MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:44 | 500 | 0,700 |
14:57:49 | 1,54 Tsd. | 0,670 |
14:55:48 | 540 | 0,670 |
13:12:37 | 1,30 Tsd. | 0,670 |
11:42:31 | 2,47 Tsd. | 0,670 |
10:46:15 | 33 | 0,670 |
10:40:14 | 1,71 Tsd. | 0,670 |
10:39:46 | 5,00 Tsd. | 0,670 |
10:39:46 | 3,26 Tsd. | 0,665 |
09:38:19 | 2,00 Tsd. | 0,620 |
09:37:40 | 158 | 0,640 |
09:37:35 | 3,73 Tsd. | 0,640 |
09:37:35 | 95 | 0,640 |
09:37:34 | 609 | 0,640 |
09:37:34 | 1,39 Tsd. | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:10 | 0 | 0,660 |
20.12.24 16:21:44 | 193 | 0,650 |
20.12.24 13:52:25 | 131 | 0,650 |
20.12.24 11:53:40 | 2,00 Tsd. | 0,680 |
20.12.24 11:49:34 | 1,29 Tsd. | 0,645 |
20.12.24 11:31:31 | 15 | 0,645 |
20.12.24 11:27:09 | 590 | 0,640 |
20.12.24 11:25:57 | 4,82 Tsd. | 0,640 |
20.12.24 11:09:49 | 4,80 Tsd. | 0,640 |
19.12.24 17:36:11 | 0 | 0,610 |
19.12.24 17:24:51 | 2,00 Tsd. | 0,600 |
19.12.24 17:21:34 | 2,00 Tsd. | 0,610 |
18.12.24 17:36:19 | 0 | 0,620 |
18.12.24 14:21:24 | 4,50 Tsd. | 0,600 |
18.12.24 14:17:22 | 2,00 Tsd. | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:14:25 | 932 | 0,575 |
18.12.24 14:12:03 | 1,50 Tsd. | 0,575 |
18.12.24 14:07:50 | 982 | 0,550 |
18.12.24 09:02:06 | 17 | 0,550 |
18.12.24 09:02:05 | 974 | 0,545 |
17.12.24 17:36:20 | 0 | 0,545 |
17.12.24 12:03:05 | 3,56 Tsd. | 0,540 |
17.12.24 11:27:35 | 1 | 0,550 |
17.12.24 11:11:38 | 18 | 0,540 |
17.12.24 09:02:00 | 24 | 0,540 |
17.12.24 09:02:00 | 1,00 Tsd. | 0,545 |
16.12.24 17:36:08 | 0 | 0,510 |
13.12.24 17:36:28 | 0 | 0,510 |
13.12.24 12:34:21 | 1 | 0,480 |
13.12.24 12:26:07 | 22 | 0,480 |