MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:02 | 0 | 0,555 |
11:33:02 | 0 | 0,555 |
10:25:02 | 0 | 0,555 |
09:20:37 | 0 | 0,555 |
08:09:35 | 0 | 0,500 |
21.11.24 19:50:02 | 0 | 0,500 |
21.11.24 18:50:02 | 0 | 0,492 |
21.11.24 17:52:11 | 0 | 0,530 |
21.11.24 16:48:12 | 0 | 0,555 |
21.11.24 15:59:02 | 0 | 0,555 |
21.11.24 14:41:02 | 0 | 0,560 |
21.11.24 13:30:02 | 0 | 0,565 |
21.11.24 12:24:02 | 0 | 0,565 |
21.11.24 11:33:03 | 0 | 0,565 |
21.11.24 10:25:02 | 0 | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:36 | 0 | 0,580 |
21.11.24 08:07:53 | 0 | 0,565 |
20.11.24 19:50:03 | 0 | 0,565 |
20.11.24 18:50:02 | 0 | 0,565 |
20.11.24 17:52:11 | 0 | 0,565 |
20.11.24 16:48:12 | 0 | 0,560 |
20.11.24 15:59:02 | 0 | 0,560 |
20.11.24 14:41:02 | 0 | 0,595 |
20.11.24 13:30:02 | 0 | 0,595 |
20.11.24 12:24:02 | 0 | 0,595 |
20.11.24 11:33:02 | 0 | 0,600 |
20.11.24 10:25:03 | 0 | 0,590 |
20.11.24 09:20:34 | 0 | 0,605 |
20.11.24 08:09:34 | 0 | 0,590 |
19.11.24 19:50:02 | 0 | 0,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:50:03 | 0 | 0,590 |
19.11.24 17:52:11 | 0 | 0,590 |
19.11.24 16:48:11 | 0 | 0,620 |
19.11.24 15:59:02 | 0 | 0,620 |
19.11.24 14:41:03 | 0 | 0,625 |
19.11.24 13:30:02 | 0 | 0,625 |
19.11.24 12:24:02 | 0 | 0,575 |
19.11.24 11:33:02 | 0 | 0,575 |
19.11.24 10:25:02 | 0 | 0,575 |
19.11.24 09:20:35 | 0 | 0,575 |
19.11.24 08:17:34 | 0 | 0,530 |
18.11.24 19:50:02 | 0 | 0,530 |
18.11.24 18:50:02 | 0 | 0,530 |
18.11.24 17:52:12 | 0 | 0,530 |
18.11.24 16:48:11 | 0 | 0,550 |