MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 0,565 |
18:50:02 | 0 | 0,565 |
17:52:12 | 0 | 0,565 |
16:48:11 | 0 | 0,560 |
15:59:02 | 0 | 0,580 |
14:41:02 | 0 | 0,580 |
13:30:02 | 0 | 0,580 |
12:24:02 | 0 | 0,580 |
11:33:02 | 0 | 0,590 |
10:25:03 | 0 | 0,595 |
09:20:36 | 0 | 0,595 |
08:04:24 | 0 | 0,570 |
04.11.24 19:50:02 | 0 | 0,570 |
04.11.24 18:50:02 | 0 | 0,570 |
04.11.24 17:52:11 | 0 | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:12 | 0 | 0,580 |
04.11.24 15:59:02 | 0 | 0,580 |
04.11.24 14:41:02 | 0 | 0,580 |
04.11.24 13:30:02 | 0 | 0,590 |
04.11.24 12:24:02 | 0 | 0,590 |
04.11.24 11:33:02 | 0 | 0,590 |
04.11.24 10:25:02 | 0 | 0,585 |
04.11.24 09:20:36 | 0 | 0,580 |
04.11.24 08:17:13 | 0 | 0,585 |
01.11.24 19:50:03 | 0 | 0,605 |
01.11.24 18:50:02 | 0 | 0,605 |
01.11.24 17:52:13 | 0 | 0,615 |
01.11.24 16:48:12 | 0 | 0,575 |
01.11.24 15:59:03 | 0 | 0,580 |
01.11.24 14:41:02 | 0 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:03 | 0 | 0,540 |
01.11.24 12:24:02 | 0 | 0,560 |
01.11.24 11:33:02 | 0 | 0,560 |
01.11.24 10:25:03 | 0 | 0,560 |
01.11.24 09:20:35 | 0 | 0,565 |
01.11.24 08:08:12 | 0 | 0,565 |
31.10.24 19:50:02 | 0 | 0,570 |
31.10.24 18:50:02 | 0 | 0,570 |
31.10.24 17:52:12 | 0 | 0,570 |
31.10.24 16:48:12 | 0 | 0,555 |
31.10.24 15:59:03 | 0 | 0,575 |
31.10.24 14:41:02 | 0 | 0,575 |
31.10.24 13:30:02 | 0 | 0,590 |
31.10.24 12:24:02 | 0 | 0,550 |
31.10.24 11:33:02 | 0 | 0,550 |