MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:15 | 100 | 0,6150 |
09:17:56 | 0 | 0,5550 |
04.11.24 10:18:18 | 110 | 0,6300 |
04.11.24 09:17:49 | 0 | 0,5350 |
01.11.24 21:49:19 | 0 | 0,5850 |
01.11.24 10:23:10 | 100 | 0,6050 |
01.11.24 09:06:17 | 0 | 0,5150 |
31.10.24 14:42:30 | 123 | 0,6250 |
31.10.24 09:05:46 | 0 | 0,5300 |
30.10.24 09:34:07 | 0 | 0,5100 |
29.10.24 11:00:05 | 100 | 0,5550 |
29.10.24 09:10:38 | 0 | 0,4700 |
28.10.24 11:48:54 | 102 | 0,5700 |
28.10.24 09:12:16 | 0 | 0,4700 |
25.10.24 11:15:45 | 100 | 0,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:10 | 0 | 0,4500 |
24.10.24 17:22:36 | 100 | 0,5550 |
24.10.24 09:14:01 | 0 | 0,5450 |
23.10.24 21:49:50 | 0 | 0,5700 |
23.10.24 08:31:55 | 90 | 0,6550 |
22.10.24 21:49:51 | 0 | 0,5700 |
22.10.24 12:52:01 | 110 | 0,6050 |
22.10.24 09:15:07 | 0 | 0,5300 |
21.10.24 10:03:44 | 110 | 0,6300 |
21.10.24 09:26:15 | 0 | 0,5300 |
18.10.24 11:30:59 | 110 | 0,6450 |
18.10.24 09:27:37 | 0 | 0,5700 |
17.10.24 21:49:56 | 0 | 0,6050 |
17.10.24 09:10:54 | 0 | 0,6400 |
16.10.24 21:50:03 | 0 | 0,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:21:38 | 0 | 0,6400 |
15.10.24 21:50:08 | 0 | 0,6350 |
15.10.24 18:53:04 | 200 | 0,6350 |
15.10.24 10:08:41 | 123 | 0,7250 |
15.10.24 09:11:22 | 0 | 0,5900 |
14.10.24 10:39:20 | 95 | 0,7600 |
14.10.24 09:14:29 | 0 | 0,6200 |
11.10.24 09:17:56 | 0 | 0,6600 |
10.10.24 21:49:36 | 0 | 0,6500 |
10.10.24 09:06:00 | 0 | 0,7000 |
09.10.24 21:49:51 | 0 | 0,6600 |
09.10.24 16:05:36 | 10 | 0,7600 |
09.10.24 12:05:00 | 100 | 0,7750 |
09.10.24 09:07:18 | 0 | 0,7000 |
08.10.24 21:49:57 | 0 | 0,6700 |