MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:01 | - | 0,670 |
11:42:32 | - | 0,670 |
10:46:16 | - | 0,600 |
10:40:16 | - | 0,610 |
10:39:47 | - | 0,670 |
09:42:00 | - | 0,600 |
09:38:21 | - | 0,590 |
09:37:41 | - | 0,620 |
09:02:28 | - | 0,650 |
08:00:23 | - | 0,585 |
08:00:06 | - | 0,580 |
20.12.24 21:58:03 | - | 0,580 |
20.12.24 17:31:04 | - | 0,585 |
20.12.24 14:25:50 | - | 0,650 |
20.12.24 13:17:25 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:53:41 | - | 0,650 |
20.12.24 11:49:35 | - | 0,650 |
20.12.24 11:25:58 | - | 0,640 |
20.12.24 09:10:22 | - | 0,590 |
20.12.24 09:02:30 | - | 0,590 |
20.12.24 08:00:15 | - | 0,585 |
19.12.24 21:58:02 | - | 0,580 |
19.12.24 17:36:13 | - | 0,585 |
19.12.24 17:31:02 | - | 0,580 |
19.12.24 17:30:05 | - | 0,590 |
19.12.24 17:28:02 | - | 0,590 |
19.12.24 17:25:53 | - | 0,590 |
19.12.24 17:24:53 | - | 0,590 |
19.12.24 17:21:36 | - | 0,600 |
19.12.24 13:17:02 | - | 0,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:10:55 | - | 0,610 |
19.12.24 09:02:24 | - | 0,590 |
19.12.24 08:24:11 | - | 0,585 |
19.12.24 08:07:49 | - | 0,585 |
19.12.24 08:00:24 | - | 0,575 |
18.12.24 21:58:02 | - | 0,580 |
18.12.24 17:31:02 | - | 0,585 |
18.12.24 17:30:02 | - | 0,595 |
18.12.24 17:28:02 | - | 0,590 |
18.12.24 15:21:30 | - | 0,595 |
18.12.24 15:03:50 | - | 0,590 |
18.12.24 14:21:25 | - | 0,590 |
18.12.24 14:17:23 | - | 0,590 |
18.12.24 14:14:26 | - | 0,540 |
18.12.24 14:07:51 | - | 0,540 |