MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:35 | - | 0,600 |
04.10.24 17:36:20 | - | 0,560 |
04.10.24 17:31:03 | - | 0,580 |
04.10.24 14:35:18 | - | 0,620 |
04.10.24 14:29:53 | - | 0,620 |
04.10.24 14:27:07 | - | 0,620 |
04.10.24 13:17:25 | - | 0,610 |
04.10.24 12:15:37 | - | 0,615 |
04.10.24 12:09:47 | - | 0,600 |
04.10.24 12:09:20 | - | 0,600 |
04.10.24 10:46:41 | - | 0,600 |
04.10.24 09:44:46 | - | 0,605 |
04.10.24 09:25:40 | - | 0,610 |
04.10.24 09:24:11 | - | 0,615 |
04.10.24 09:22:50 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:28 | - | 0,645 |
04.10.24 09:21:10 | - | 0,650 |
04.10.24 09:15:56 | - | 0,650 |
04.10.24 07:35:23 | - | 0,605 |
03.10.24 20:00:04 | - | 0,600 |
03.10.24 17:31:02 | - | 0,600 |
03.10.24 17:30:57 | - | 0,645 |
03.10.24 17:28:59 | - | 0,640 |
03.10.24 17:28:26 | - | 0,630 |
03.10.24 17:28:15 | - | 0,575 |
03.10.24 17:26:54 | - | 0,580 |
03.10.24 17:26:16 | - | 0,635 |
03.10.24 17:19:11 | - | 0,600 |
03.10.24 17:16:55 | - | 0,595 |
03.10.24 17:15:46 | - | 0,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:17 | - | 0,600 |
03.10.24 16:55:22 | - | 0,660 |
03.10.24 16:53:54 | - | 0,665 |
03.10.24 16:43:31 | - | 0,665 |
03.10.24 14:44:54 | - | 0,675 |
03.10.24 13:43:54 | - | 0,695 |
03.10.24 13:37:32 | - | 0,625 |
03.10.24 13:33:00 | - | 0,605 |
03.10.24 13:25:47 | - | 0,600 |
03.10.24 13:22:01 | - | 0,550 |
03.10.24 13:21:20 | - | 0,420 |
03.10.24 13:19:56 | - | 0,620 |
03.10.24 13:12:41 | - | 0,700 |
03.10.24 13:08:14 | - | 0,710 |
03.10.24 12:28:52 | - | 0,710 |