MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:59 | - | 0,486 |
17:31:00 | - | 0,496 |
13:17:07 | - | 0,560 |
11:36:05 | - | 0,560 |
11:16:58 | - | 0,585 |
09:02:24 | - | 0,585 |
08:00:12 | - | 0,500 |
07:32:04 | - | 0,500 |
04.11.24 21:58:01 | - | 0,500 |
04.11.24 17:36:15 | - | 0,500 |
04.11.24 17:31:01 | - | 0,520 |
04.11.24 16:44:50 | - | 0,585 |
04.11.24 14:31:35 | - | 0,585 |
04.11.24 13:17:13 | - | 0,585 |
04.11.24 11:14:39 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:14:24 | - | 0,620 |
04.11.24 10:07:01 | - | 0,585 |
04.11.24 09:56:33 | - | 0,580 |
04.11.24 09:43:21 | - | 0,585 |
04.11.24 09:34:57 | - | 0,585 |
04.11.24 09:29:52 | - | 0,565 |
04.11.24 09:28:13 | - | 0,620 |
04.11.24 09:26:49 | - | 0,630 |
04.11.24 09:26:07 | - | 0,630 |
04.11.24 09:25:27 | - | 0,630 |
04.11.24 09:24:34 | - | 0,630 |
04.11.24 09:03:46 | - | 0,565 |
04.11.24 09:02:56 | - | 0,565 |
04.11.24 09:02:31 | - | 0,550 |
04.11.24 08:00:23 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:07 | - | 0,530 |
04.11.24 07:32:04 | - | 0,535 |
01.11.24 21:58:01 | - | 0,580 |
01.11.24 21:58:01 | - | 0,580 |
01.11.24 21:58:01 | - | 0,580 |
01.11.24 18:36:46 | - | 0,585 |
01.11.24 18:36:12 | - | 0,585 |
01.11.24 17:37:49 | - | 0,585 |
01.11.24 17:36:15 | - | 0,535 |
01.11.24 17:31:03 | - | 0,565 |
01.11.24 17:31:03 | - | 0,565 |
01.11.24 17:29:44 | - | 0,630 |
01.11.24 17:19:44 | - | 0,550 |
01.11.24 17:14:43 | - | 0,550 |
01.11.24 16:33:34 | - | 0,555 |