MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:17:34 | 0 | 0,530 |
18.11.24 19:50:02 | 0 | 0,530 |
18.11.24 18:50:02 | 0 | 0,530 |
18.11.24 17:52:12 | 0 | 0,530 |
18.11.24 16:48:11 | 0 | 0,550 |
18.11.24 15:59:03 | 0 | 0,550 |
18.11.24 14:41:02 | 0 | 0,580 |
18.11.24 13:30:02 | 0 | 0,565 |
18.11.24 12:24:02 | 0 | 0,570 |
18.11.24 11:33:02 | 0 | 0,570 |
18.11.24 10:25:02 | 0 | 0,570 |
18.11.24 09:20:34 | 0 | 0,595 |
18.11.24 08:25:49 | 0 | 0,580 |
15.11.24 19:50:02 | 0 | 0,580 |
15.11.24 18:50:02 | 0 | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:52:11 | 0 | 0,580 |
15.11.24 16:48:12 | 0 | 0,605 |
15.11.24 15:59:02 | 0 | 0,600 |
15.11.24 14:41:02 | 0 | 0,625 |
15.11.24 13:30:02 | 0 | 0,620 |
15.11.24 12:24:02 | 0 | 0,620 |
15.11.24 11:33:02 | 0 | 0,620 |
15.11.24 10:25:03 | 0 | 0,590 |
15.11.24 09:20:34 | 0 | 0,570 |
15.11.24 08:09:54 | 0 | 0,580 |
14.11.24 19:50:02 | 0 | 0,580 |
14.11.24 18:50:02 | 0 | 0,580 |
14.11.24 17:52:11 | 0 | 0,580 |
14.11.24 16:48:12 | 0 | 0,525 |
14.11.24 15:59:03 | 0 | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:41:02 | 0 | 0,520 |
14.11.24 13:30:02 | 0 | 0,510 |
14.11.24 12:24:03 | 0 | 0,510 |
14.11.24 11:33:03 | 0 | 0,515 |
14.11.24 10:25:02 | 0 | 0,505 |
14.11.24 09:20:34 | 0 | 0,505 |
14.11.24 08:09:33 | 0 | 0,468 |
13.11.24 19:50:04 | 0 | 0,468 |
13.11.24 18:50:02 | 0 | 0,468 |
13.11.24 17:52:11 | 0 | 0,468 |
13.11.24 16:48:13 | 0 | 0,484 |
13.11.24 15:59:02 | 0 | 0,484 |
13.11.24 14:41:02 | 0 | 0,484 |
13.11.24 13:30:02 | 0 | 0,478 |
13.11.24 12:24:02 | 0 | 0,474 |