Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:06 | 100 | 106,99 |
20:45:50 | 100 | 107,03 |
20:45:50 | 176 | 107,02 |
20:45:47 | 100 | 107,00 |
20:45:46 | 100 | 106,99 |
20:45:46 | 100 | 106,99 |
20:45:30 | 100 | 107,01 |
20:45:27 | 100 | 106,99 |
20:45:23 | 100 | 106,99 |
20:45:23 | 100 | 106,99 |
20:45:12 | 100 | 107,00 |
20:45:12 | 100 | 106,99 |
20:45:00 | 100 | 106,99 |
20:44:53 | 100 | 106,98 |
20:44:34 | 100 | 106,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:31 | 100 | 106,96 |
20:44:19 | 100 | 106,98 |
20:44:09 | 100 | 107,01 |
20:44:03 | 100 | 107,01 |
20:43:59 | 100 | 107,01 |
20:43:51 | 100 | 106,99 |
20:43:45 | 100 | 107,00 |
20:43:32 | 100 | 107,01 |
20:43:32 | 100 | 107,01 |
20:43:32 | 100 | 107,01 |
20:43:27 | 100 | 107,01 |
20:43:26 | 100 | 107,02 |
20:43:26 | 350 | 107,02 |
20:43:15 | 100 | 107,00 |
20:43:07 | 100 | 106,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:50 | 100 | 107,05 |
20:42:50 | 100 | 107,05 |
20:42:50 | 100 | 107,05 |
20:42:50 | 100 | 107,02 |
20:42:50 | 100 | 107,02 |
20:42:36 | 100 | 107,01 |
20:42:18 | 100 | 107,00 |
20:42:05 | 100 | 107,03 |
20:42:05 | 100 | 107,03 |
20:42:05 | 100 | 107,03 |
20:41:50 | 100 | 107,03 |
20:41:25 | 100 | 107,05 |
20:41:25 | 100 | 107,05 |
20:41:25 | 100 | 107,05 |
20:40:58 | 100 | 107,06 |