Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 124,70 |
04.10.24 21:59:40 | 100 | 124,70 |
04.10.24 21:59:40 | 100 | 124,69 |
04.10.24 21:59:39 | 100 | 124,70 |
04.10.24 21:59:39 | 100 | 124,68 |
04.10.24 21:59:38 | 100 | 124,69 |
04.10.24 21:59:36 | 100 | 124,69 |
04.10.24 21:59:35 | 200 | 124,70 |
04.10.24 21:59:35 | 400 | 124,70 |
04.10.24 21:59:34 | 100 | 124,70 |
04.10.24 21:59:33 | 100 | 124,71 |
04.10.24 21:59:33 | 100 | 124,71 |
04.10.24 21:59:32 | 100 | 124,70 |
04.10.24 21:59:30 | 100 | 124,69 |
04.10.24 21:59:27 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 124,71 |
04.10.24 21:59:26 | 100 | 124,71 |
04.10.24 21:59:26 | 100 | 124,70 |
04.10.24 21:59:26 | 100 | 124,71 |
04.10.24 21:59:24 | 100 | 124,72 |
04.10.24 21:59:24 | 100 | 124,72 |
04.10.24 21:59:23 | 200 | 124,72 |
04.10.24 21:59:23 | 100 | 124,71 |
04.10.24 21:59:22 | 100 | 124,72 |
04.10.24 21:59:22 | 100 | 124,71 |
04.10.24 21:59:18 | 100 | 124,70 |
04.10.24 21:59:18 | 100 | 124,72 |
04.10.24 21:59:17 | 100 | 124,70 |
04.10.24 21:59:14 | 400 | 124,71 |
04.10.24 21:59:14 | 100 | 124,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 124,71 |
04.10.24 21:59:13 | 300 | 124,71 |
04.10.24 21:59:13 | 100 | 124,71 |
04.10.24 21:59:11 | 100 | 124,71 |
04.10.24 21:59:11 | 100 | 124,71 |
04.10.24 21:59:11 | 100 | 124,71 |
04.10.24 21:59:07 | 100 | 124,73 |
04.10.24 21:59:07 | 100 | 124,73 |
04.10.24 21:59:07 | 100 | 124,73 |
04.10.24 21:59:07 | 100 | 124,72 |
04.10.24 21:59:06 | 100 | 124,71 |
04.10.24 21:59:06 | 100 | 124,71 |
04.10.24 21:59:05 | 100 | 124,72 |
04.10.24 21:59:05 | 200 | 124,71 |
04.10.24 21:59:01 | 100 | 124,71 |