Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:04 | 100 | 124,81 |
04.10.24 17:15:04 | 100 | 124,81 |
04.10.24 17:15:02 | 196 | 124,81 |
04.10.24 17:15:02 | 100 | 124,81 |
04.10.24 17:15:02 | 101 | 124,81 |
04.10.24 17:14:59 | 200 | 124,81 |
04.10.24 17:14:59 | 154 | 124,82 |
04.10.24 17:14:57 | 100 | 124,83 |
04.10.24 17:14:57 | 100 | 124,83 |
04.10.24 17:14:49 | 100 | 124,81 |
04.10.24 17:14:49 | 300 | 124,81 |
04.10.24 17:14:49 | 100 | 124,81 |
04.10.24 17:14:44 | 200 | 124,85 |
04.10.24 17:14:36 | 100 | 124,82 |
04.10.24 17:14:23 | 200 | 124,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:23 | 400 | 124,83 |
04.10.24 17:14:23 | 196 | 124,83 |
04.10.24 17:14:21 | 100 | 124,81 |
04.10.24 17:14:19 | 100 | 124,80 |
04.10.24 17:14:19 | 199 | 124,80 |
04.10.24 17:14:19 | 182 | 124,80 |
04.10.24 17:14:19 | 200 | 124,80 |
04.10.24 17:14:19 | 200 | 124,80 |
04.10.24 17:14:19 | 200 | 124,80 |
04.10.24 17:14:19 | 200 | 124,80 |
04.10.24 17:14:19 | 200 | 124,80 |
04.10.24 17:14:00 | 200 | 124,79 |
04.10.24 17:13:52 | 100 | 124,79 |
04.10.24 17:13:52 | 500 | 124,81 |
04.10.24 17:13:52 | 100 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:38 | 100 | 124,74 |
04.10.24 17:13:35 | 100 | 124,75 |
04.10.24 17:13:26 | 100 | 124,74 |
04.10.24 17:13:10 | 100 | 124,73 |
04.10.24 17:12:41 | 100 | 124,78 |
04.10.24 17:12:41 | 100 | 124,78 |
04.10.24 17:12:33 | 100 | 124,76 |
04.10.24 17:12:28 | 100 | 124,77 |
04.10.24 17:12:20 | 100 | 124,78 |
04.10.24 17:12:08 | 100 | 124,80 |
04.10.24 17:12:00 | 100 | 124,83 |
04.10.24 17:11:40 | 100 | 124,83 |
04.10.24 17:11:40 | 100 | 124,83 |
04.10.24 17:11:32 | 200 | 124,84 |
04.10.24 17:11:32 | 100 | 124,85 |