Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 2,30 Tsd. | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:43 | 100 | 123,80 |
04.10.24 16:12:40 | 100 | 123,83 |
04.10.24 16:12:31 | 100 | 123,85 |
04.10.24 16:12:30 | 150 | 123,83 |
04.10.24 16:12:30 | 150 | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:18 | 100 | 123,85 |
04.10.24 16:12:11 | 100 | 123,88 |
04.10.24 16:12:09 | 100 | 123,89 |
04.10.24 16:11:34 | 100 | 123,93 |
04.10.24 16:11:32 | 100 | 123,93 |
04.10.24 16:11:22 | 100 | 123,90 |
04.10.24 16:11:22 | 100 | 123,90 |
04.10.24 16:11:20 | 100 | 123,88 |
04.10.24 16:11:19 | 100 | 123,87 |
04.10.24 16:11:19 | 139 | 123,85 |
04.10.24 16:11:16 | 100 | 123,80 |
04.10.24 16:11:15 | 100 | 123,80 |
04.10.24 16:11:15 | 100 | 123,80 |
04.10.24 16:11:14 | 100 | 123,80 |
04.10.24 16:11:14 | 100 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:13 | 150 | 123,81 |
04.10.24 16:11:13 | 143 | 123,81 |
04.10.24 16:11:12 | 200 | 123,81 |
04.10.24 16:11:12 | 100 | 123,81 |
04.10.24 16:11:12 | 101 | 123,81 |
04.10.24 16:11:12 | 100 | 123,81 |
04.10.24 16:11:12 | 200 | 123,81 |
04.10.24 16:11:12 | 100 | 123,81 |
04.10.24 16:11:12 | 200 | 123,80 |
04.10.24 16:11:12 | 100 | 123,80 |
04.10.24 16:11:12 | 100 | 123,80 |
04.10.24 16:11:12 | 100 | 123,80 |
04.10.24 16:11:12 | 100 | 123,80 |
04.10.24 16:11:12 | 100 | 123,80 |
04.10.24 16:11:09 | 100 | 123,78 |