Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:48 | 100 | 33,05 |
26.09.24 15:34:48 | 111 | 33,05 |
26.09.24 15:34:40 | 100 | 33,01 |
26.09.24 15:34:40 | 100 | 33,00 |
26.09.24 15:34:32 | 120 | 32,98 |
26.09.24 15:34:18 | 100 | 32,99 |
26.09.24 15:34:03 | 204 | 32,97 |
26.09.24 15:32:50 | 100 | 33,02 |
26.09.24 15:32:50 | 100 | 33,02 |
26.09.24 15:32:50 | 200 | 33,02 |
26.09.24 15:30:50 | 125 | 33,10 |
25.09.24 21:59:57 | 200 | 32,98 |
25.09.24 21:59:57 | 100 | 32,98 |
25.09.24 21:59:53 | 100 | 32,97 |
25.09.24 21:59:53 | 400 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 32,98 |
25.09.24 21:59:50 | 200 | 32,98 |
25.09.24 21:59:50 | 100 | 32,98 |
25.09.24 21:59:49 | 100 | 32,98 |
25.09.24 21:59:46 | 100 | 32,97 |
25.09.24 21:59:42 | 100 | 32,98 |
25.09.24 21:59:42 | 100 | 32,98 |
25.09.24 21:59:30 | 200 | 32,97 |
25.09.24 21:59:25 | 100 | 32,97 |
25.09.24 21:59:19 | 396 | 32,98 |
25.09.24 21:59:19 | 100 | 32,98 |
25.09.24 21:59:16 | 100 | 32,98 |
25.09.24 21:59:11 | 166 | 32,99 |
25.09.24 21:59:11 | 100 | 32,99 |
25.09.24 21:59:11 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:09 | 124 | 33,00 |
25.09.24 21:59:09 | 100 | 33,00 |
25.09.24 21:59:08 | 100 | 33,01 |
25.09.24 21:59:06 | 100 | 33,00 |
25.09.24 21:59:06 | 100 | 33,00 |
25.09.24 21:58:55 | 100 | 33,00 |
25.09.24 21:58:55 | 100 | 33,00 |
25.09.24 21:58:55 | 100 | 32,99 |
25.09.24 21:58:55 | 100 | 32,99 |
25.09.24 21:58:03 | 180 | 33,02 |
25.09.24 21:57:58 | 100 | 33,03 |
25.09.24 21:57:58 | 300 | 33,03 |
25.09.24 21:57:58 | 200 | 33,03 |
25.09.24 21:57:58 | 100 | 33,03 |
25.09.24 21:57:57 | 300 | 33,03 |