Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:09 | 100 | 32,89 |
03.10.24 20:03:34 | 100 | 32,91 |
03.10.24 20:03:34 | 100 | 32,91 |
03.10.24 20:03:28 | 100 | 32,91 |
03.10.24 20:01:15 | 100 | 32,92 |
03.10.24 20:01:15 | 100 | 32,92 |
03.10.24 19:58:57 | 100 | 32,95 |
03.10.24 19:58:23 | 100 | 32,94 |
03.10.24 19:58:23 | 100 | 32,94 |
03.10.24 19:58:23 | 100 | 32,94 |
03.10.24 19:57:17 | 100 | 32,94 |
03.10.24 19:54:01 | 100 | 32,94 |
03.10.24 19:53:46 | 100 | 32,94 |
03.10.24 19:53:00 | 100 | 32,94 |
03.10.24 19:49:30 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:12 | 100 | 32,95 |
03.10.24 19:49:11 | 100 | 32,94 |
03.10.24 19:46:06 | 100 | 32,94 |
03.10.24 19:46:06 | 100 | 32,94 |
03.10.24 19:45:59 | 100 | 32,93 |
03.10.24 19:44:43 | 100 | 32,91 |
03.10.24 19:42:37 | 100 | 32,92 |
03.10.24 19:42:31 | 100 | 32,91 |
03.10.24 19:42:02 | 200 | 32,92 |
03.10.24 19:41:23 | 100 | 32,93 |
03.10.24 19:40:10 | 100 | 32,95 |
03.10.24 19:39:54 | 100 | 32,94 |
03.10.24 19:38:18 | 100 | 33,00 |
03.10.24 19:38:08 | 100 | 32,99 |
03.10.24 19:36:51 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:51 | 100 | 33,03 |
03.10.24 19:36:33 | 100 | 33,02 |
03.10.24 19:35:02 | 100 | 33,02 |
03.10.24 19:35:00 | 100 | 33,00 |
03.10.24 19:35:00 | 100 | 33,00 |
03.10.24 19:33:32 | 100 | 33,00 |
03.10.24 19:30:40 | 100 | 32,96 |
03.10.24 19:30:40 | 100 | 32,96 |
03.10.24 19:30:40 | 100 | 32,96 |
03.10.24 19:30:34 | 300 | 32,97 |
03.10.24 19:28:45 | 100 | 33,00 |
03.10.24 19:27:40 | 100 | 33,02 |
03.10.24 19:26:16 | 100 | 33,07 |
03.10.24 19:26:13 | 100 | 33,06 |
03.10.24 19:26:13 | 100 | 33,06 |