Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 100 | 32,92 |
03.10.24 21:59:29 | 100 | 32,92 |
03.10.24 21:59:29 | 200 | 32,92 |
03.10.24 21:59:29 | 100 | 32,92 |
03.10.24 21:59:29 | 100 | 32,91 |
03.10.24 21:59:29 | 100 | 32,91 |
03.10.24 21:59:29 | 100 | 32,91 |
03.10.24 21:59:29 | 300 | 32,91 |
03.10.24 21:59:29 | 200 | 32,91 |
03.10.24 21:59:29 | 100 | 32,91 |
03.10.24 21:59:29 | 100 | 32,91 |
03.10.24 21:59:29 | 100 | 32,91 |
03.10.24 21:59:26 | 100 | 32,91 |
03.10.24 21:59:25 | 100 | 32,91 |
03.10.24 21:59:21 | 200 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 189 | 32,91 |
03.10.24 21:59:21 | 300 | 32,91 |
03.10.24 21:59:21 | 250 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:14 | 300 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:14 | 100 | 32,91 |
03.10.24 21:59:02 | 100 | 32,91 |
03.10.24 21:59:00 | 100 | 32,90 |
03.10.24 21:58:53 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:45 | 100 | 32,90 |
03.10.24 21:58:45 | 496 | 32,90 |
03.10.24 21:58:45 | 100 | 32,90 |
03.10.24 21:58:42 | 100 | 32,89 |
03.10.24 21:58:42 | 200 | 32,89 |
03.10.24 21:58:42 | 100 | 32,89 |
03.10.24 21:58:42 | 200 | 32,89 |
03.10.24 21:58:42 | 100 | 32,89 |
03.10.24 21:58:42 | 100 | 32,89 |
03.10.24 21:58:42 | 100 | 32,89 |
03.10.24 21:58:42 | 114 | 32,89 |
03.10.24 21:58:42 | 168 | 32,89 |
03.10.24 21:58:42 | 300 | 32,89 |
03.10.24 21:58:42 | 100 | 32,89 |
03.10.24 21:58:42 | 496 | 32,89 |