Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:37:15 | 100 | 294,48 |
21.05.25 18:37:15 | 100 | 294,51 |
21.05.25 18:32:12 | 100 | 294,62 |
21.05.25 18:32:12 | 100 | 294,61 |
21.05.25 18:31:09 | 100 | 294,61 |
21.05.25 18:16:30 | 100 | 294,39 |
21.05.25 18:16:06 | 100 | 294,35 |
21.05.25 18:07:40 | 100 | 294,44 |
21.05.25 18:07:33 | 100 | 294,39 |
21.05.25 18:07:33 | 100 | 294,39 |
21.05.25 18:04:17 | 100 | 294,10 |
21.05.25 17:55:15 | 100 | 294,55 |
21.05.25 17:55:15 | 100 | 294,55 |
21.05.25 17:54:34 | 100 | 294,55 |
21.05.25 17:53:36 | 100 | 294,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:53:31 | 100 | 294,46 |
21.05.25 17:49:58 | 135 | 294,46 |
21.05.25 17:49:55 | 100 | 294,49 |
21.05.25 17:42:35 | 135 | 294,28 |
21.05.25 17:39:01 | 100 | 294,04 |
21.05.25 17:38:53 | 100 | 294,04 |
21.05.25 17:34:39 | 100 | 294,12 |
21.05.25 17:21:45 | 100 | 293,63 |
21.05.25 17:21:12 | 100 | 293,75 |
21.05.25 17:14:39 | 100 | 294,03 |
21.05.25 17:09:00 | 100 | 293,90 |
21.05.25 17:08:41 | 100 | 293,90 |
21.05.25 17:08:29 | 100 | 293,88 |
21.05.25 17:06:32 | 100 | 293,48 |
21.05.25 16:59:08 | 100 | 293,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:47:11 | 100 | 293,62 |
21.05.25 16:40:02 | 100 | 293,98 |
21.05.25 16:36:49 | 100 | 293,83 |
21.05.25 16:31:29 | 100 | 294,39 |
21.05.25 16:28:51 | 100 | 294,58 |
21.05.25 16:28:51 | 100 | 294,50 |
21.05.25 16:26:04 | 171 | 294,59 |
21.05.25 16:24:15 | 100 | 294,99 |
21.05.25 16:21:04 | 100 | 294,87 |
21.05.25 16:21:04 | 100 | 294,87 |
21.05.25 16:21:04 | 100 | 294,87 |
21.05.25 16:20:53 | 100 | 294,78 |
21.05.25 16:20:53 | 100 | 294,78 |
21.05.25 16:20:53 | 100 | 294,78 |
21.05.25 16:08:04 | 100 | 294,87 |