Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:53:01 | 100 | 299,98 |
12.05.25 21:50:00 | 100 | 299,76 |
12.05.25 21:50:00 | 100 | 299,61 |
12.05.25 21:49:04 | 100 | 299,53 |
12.05.25 21:48:35 | 100 | 299,38 |
12.05.25 21:48:35 | 100 | 299,33 |
12.05.25 21:48:35 | 100 | 299,46 |
12.05.25 21:43:44 | 100 | 298,68 |
12.05.25 21:42:01 | 100 | 298,10 |
12.05.25 21:38:42 | 100 | 298,86 |
12.05.25 21:37:06 | 100 | 298,45 |
12.05.25 21:37:06 | 100 | 298,44 |
12.05.25 21:37:01 | 106 | 298,60 |
12.05.25 21:32:11 | 100 | 298,05 |
12.05.25 21:23:30 | 100 | 297,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:19:30 | 100 | 297,87 |
12.05.25 21:18:14 | 100 | 298,09 |
12.05.25 21:13:10 | 100 | 297,98 |
12.05.25 21:10:02 | 100 | 298,15 |
12.05.25 21:09:55 | 150 | 298,20 |
12.05.25 21:09:49 | 100 | 298,21 |
12.05.25 21:08:58 | 100 | 298,32 |
12.05.25 21:04:38 | 100 | 297,87 |
12.05.25 21:01:36 | 100 | 297,64 |
12.05.25 21:00:38 | 100 | 297,48 |
12.05.25 20:58:29 | 100 | 297,68 |
12.05.25 20:51:28 | 100 | 298,04 |
12.05.25 20:49:25 | 100 | 298,32 |
12.05.25 20:49:25 | 100 | 298,39 |
12.05.25 20:46:32 | 100 | 298,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:42:44 | 100 | 298,81 |
12.05.25 20:42:31 | 100 | 299,38 |
12.05.25 20:41:03 | 100 | 299,66 |
12.05.25 20:41:03 | 100 | 299,66 |
12.05.25 20:41:03 | 100 | 299,51 |
12.05.25 20:37:35 | 100 | 299,62 |
12.05.25 20:32:10 | 100 | 299,18 |
12.05.25 20:28:47 | 100 | 298,92 |
12.05.25 20:20:27 | 100 | 299,49 |
12.05.25 20:20:27 | 200 | 299,48 |
12.05.25 20:17:52 | 100 | 299,31 |
12.05.25 20:17:52 | 100 | 299,30 |
12.05.25 20:16:03 | 100 | 299,44 |
12.05.25 20:16:03 | 100 | 299,44 |
12.05.25 20:01:27 | 100 | 299,58 |