Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:17:52 | 100 | 299,31 |
12.05.25 20:17:52 | 100 | 299,30 |
12.05.25 20:16:03 | 100 | 299,44 |
12.05.25 20:16:03 | 100 | 299,44 |
12.05.25 20:01:27 | 100 | 299,58 |
12.05.25 20:01:26 | 107 | 299,80 |
12.05.25 20:01:26 | 100 | 299,84 |
12.05.25 19:58:54 | 100 | 299,35 |
12.05.25 19:51:47 | 100 | 298,86 |
12.05.25 19:51:47 | 100 | 298,82 |
12.05.25 19:51:47 | 100 | 298,77 |
12.05.25 19:51:47 | 100 | 298,77 |
12.05.25 19:48:59 | 100 | 298,47 |
12.05.25 19:46:08 | 163 | 298,41 |
12.05.25 19:45:20 | 100 | 298,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:41:15 | 100 | 298,34 |
12.05.25 19:34:56 | 100 | 298,72 |
12.05.25 19:34:55 | 100 | 299,07 |
12.05.25 19:20:41 | 100 | 297,74 |
12.05.25 19:09:38 | 100 | 299,08 |
12.05.25 19:09:38 | 100 | 299,22 |
12.05.25 19:09:33 | 100 | 299,92 |
12.05.25 19:09:33 | 100 | 299,90 |
12.05.25 19:09:33 | 100 | 299,48 |
12.05.25 19:09:33 | 100 | 298,75 |
12.05.25 19:03:07 | 100 | 296,99 |
12.05.25 19:00:21 | 100 | 297,05 |
12.05.25 19:00:21 | 100 | 297,05 |
12.05.25 18:58:36 | 150 | 296,96 |
12.05.25 18:52:55 | 100 | 296,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:52:55 | 100 | 296,95 |
12.05.25 18:37:17 | 100 | 296,14 |
12.05.25 18:36:52 | 100 | 295,94 |
12.05.25 18:36:37 | 100 | 295,81 |
12.05.25 18:36:37 | 100 | 295,81 |
12.05.25 18:33:58 | 100 | 295,35 |
12.05.25 18:25:43 | 100 | 296,41 |
12.05.25 18:21:18 | 100 | 296,22 |
12.05.25 18:19:03 | 100 | 296,49 |
12.05.25 18:19:01 | 100 | 296,50 |
12.05.25 18:12:58 | 100 | 296,17 |
12.05.25 18:10:50 | 100 | 295,82 |
12.05.25 18:06:51 | 100 | 296,19 |
12.05.25 18:06:51 | 100 | 296,20 |
12.05.25 18:06:51 | 100 | 296,19 |