Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:34:39 | 100 | 294,12 |
21.05.25 17:21:45 | 100 | 293,63 |
21.05.25 17:21:12 | 100 | 293,75 |
21.05.25 17:14:39 | 100 | 294,03 |
21.05.25 17:09:00 | 100 | 293,90 |
21.05.25 17:08:41 | 100 | 293,90 |
21.05.25 17:08:29 | 100 | 293,88 |
21.05.25 17:06:32 | 100 | 293,48 |
21.05.25 16:59:08 | 100 | 293,85 |
21.05.25 16:47:11 | 100 | 293,62 |
21.05.25 16:40:02 | 100 | 293,98 |
21.05.25 16:36:49 | 100 | 293,83 |
21.05.25 16:31:29 | 100 | 294,39 |
21.05.25 16:28:51 | 100 | 294,58 |
21.05.25 16:28:51 | 100 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:26:04 | 171 | 294,59 |
21.05.25 16:24:15 | 100 | 294,99 |
21.05.25 16:21:04 | 100 | 294,87 |
21.05.25 16:21:04 | 100 | 294,87 |
21.05.25 16:21:04 | 100 | 294,87 |
21.05.25 16:20:53 | 100 | 294,78 |
21.05.25 16:20:53 | 100 | 294,78 |
21.05.25 16:20:53 | 100 | 294,78 |
21.05.25 16:08:04 | 100 | 294,87 |
21.05.25 16:01:49 | 100 | 295,20 |
21.05.25 16:01:44 | 100 | 295,22 |
21.05.25 16:01:44 | 100 | 295,22 |
21.05.25 16:01:43 | 100 | 295,22 |
21.05.25 16:01:43 | 100 | 295,22 |
21.05.25 16:01:43 | 100 | 295,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:55:12 | 120 | 295,70 |
21.05.25 15:49:20 | 100 | 296,35 |
21.05.25 15:49:15 | 100 | 296,35 |
21.05.25 15:43:47 | 100 | 295,74 |
21.05.25 15:30:35 | 100 | 295,64 |
20.05.25 21:59:26 | 100 | 297,08 |
20.05.25 21:59:13 | 100 | 297,05 |
20.05.25 21:58:26 | 100 | 296,98 |
20.05.25 21:57:38 | 100 | 297,07 |
20.05.25 21:55:41 | 100 | 296,63 |
20.05.25 21:54:50 | 100 | 296,77 |
20.05.25 21:54:50 | 100 | 296,77 |
20.05.25 21:54:50 | 100 | 296,71 |
20.05.25 21:54:50 | 100 | 296,86 |
20.05.25 21:54:09 | 100 | 296,94 |