Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:25:04 | 100 | 297,72 |
14.05.25 21:25:04 | 100 | 297,72 |
14.05.25 21:19:33 | 100 | 297,94 |
14.05.25 21:15:21 | 100 | 298,10 |
14.05.25 21:15:21 | 100 | 298,04 |
14.05.25 20:47:47 | 100 | 297,80 |
14.05.25 20:35:48 | 100 | 297,76 |
14.05.25 20:35:48 | 100 | 297,77 |
14.05.25 20:35:46 | 100 | 297,76 |
14.05.25 20:35:46 | 114 | 297,71 |
14.05.25 20:35:46 | 100 | 297,64 |
14.05.25 20:30:08 | 100 | 297,02 |
14.05.25 20:30:08 | 100 | 297,01 |
14.05.25 20:16:18 | 100 | 297,05 |
14.05.25 20:09:35 | 100 | 297,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:38:10 | 100 | 296,83 |
14.05.25 19:24:43 | 100 | 295,73 |
14.05.25 19:24:43 | 100 | 295,72 |
14.05.25 18:53:01 | 100 | 297,44 |
14.05.25 18:53:01 | 100 | 297,44 |
14.05.25 18:27:46 | 100 | 297,83 |
14.05.25 18:22:42 | 100 | 297,95 |
14.05.25 18:14:31 | 100 | 297,75 |
14.05.25 17:58:07 | 100 | 297,80 |
14.05.25 17:30:06 | 100 | 297,64 |
14.05.25 17:25:37 | 100 | 297,69 |
14.05.25 17:18:10 | 110 | 297,14 |
14.05.25 17:18:01 | 100 | 297,02 |
14.05.25 17:17:32 | 100 | 297,38 |
14.05.25 17:17:32 | 100 | 297,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:12:51 | 100 | 297,50 |
14.05.25 16:06:00 | 100 | 296,31 |
14.05.25 16:01:34 | 100 | 297,11 |
14.05.25 15:45:58 | 100 | 299,35 |
13.05.25 21:59:54 | 100 | 302,36 |
13.05.25 21:59:50 | 100 | 302,48 |
13.05.25 21:59:50 | 100 | 302,47 |
13.05.25 21:59:50 | 100 | 302,47 |
13.05.25 21:59:11 | 100 | 302,57 |
13.05.25 21:59:04 | 100 | 302,59 |
13.05.25 21:54:50 | 100 | 302,93 |
13.05.25 21:54:50 | 100 | 302,99 |
13.05.25 21:54:50 | 538 | 303,28 |
13.05.25 21:54:33 | 100 | 303,28 |
13.05.25 21:53:00 | 200 | 303,10 |