Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:35 | 100 | 297,87 |
19.05.25 21:57:03 | 100 | 297,60 |
19.05.25 21:56:24 | 100 | 297,45 |
19.05.25 21:54:50 | 100 | 297,49 |
19.05.25 21:53:50 | 100 | 297,31 |
19.05.25 21:53:00 | 100 | 297,12 |
19.05.25 21:50:26 | 100 | 297,24 |
19.05.25 21:48:14 | 100 | 297,11 |
19.05.25 21:47:20 | 100 | 296,97 |
19.05.25 21:11:50 | 100 | 296,63 |
19.05.25 21:06:25 | 100 | 296,83 |
19.05.25 21:00:31 | 100 | 297,26 |
19.05.25 21:00:22 | 100 | 297,17 |
19.05.25 20:37:38 | 100 | 296,57 |
19.05.25 20:37:03 | 100 | 296,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:36:06 | 100 | 296,51 |
19.05.25 20:32:33 | 100 | 296,37 |
19.05.25 20:32:21 | 100 | 296,26 |
19.05.25 20:26:07 | 100 | 296,08 |
19.05.25 20:25:16 | 100 | 295,87 |
19.05.25 20:01:00 | 100 | 295,99 |
19.05.25 19:57:47 | 100 | 296,11 |
19.05.25 19:34:58 | 100 | 296,83 |
19.05.25 19:25:02 | 100 | 296,66 |
19.05.25 19:16:42 | 100 | 296,43 |
19.05.25 18:51:25 | 100 | 296,37 |
19.05.25 18:27:20 | 100 | 296,20 |
19.05.25 18:04:17 | 100 | 296,49 |
19.05.25 17:59:52 | 100 | 296,15 |
19.05.25 17:59:52 | 100 | 296,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:55:38 | 100 | 295,73 |
19.05.25 17:55:38 | 100 | 295,73 |
19.05.25 17:49:36 | 100 | 296,11 |
19.05.25 17:49:36 | 100 | 296,11 |
19.05.25 17:39:00 | 100 | 296,78 |
19.05.25 17:39:00 | 100 | 296,78 |
19.05.25 17:39:00 | 100 | 296,78 |
19.05.25 17:22:47 | 100 | 297,45 |
19.05.25 17:22:47 | 100 | 297,44 |
19.05.25 17:22:47 | 100 | 297,44 |
19.05.25 17:22:47 | 100 | 297,72 |
19.05.25 17:21:19 | 100 | 297,96 |
19.05.25 16:51:08 | 100 | 297,53 |
19.05.25 16:49:40 | 100 | 297,11 |
19.05.25 16:27:43 | 100 | 297,49 |