Wells Fargo & Co
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:16 | 100 | 76,01 |
06.06.25 19:50:57 | 100 | 76,01 |
06.06.25 19:50:57 | 100 | 76,01 |
06.06.25 19:49:57 | 100 | 75,96 |
06.06.25 19:49:12 | 100 | 75,92 |
06.06.25 19:49:06 | 100 | 75,92 |
06.06.25 19:48:48 | 100 | 75,92 |
06.06.25 19:47:58 | 100 | 75,90 |
06.06.25 19:45:58 | 200 | 75,89 |
06.06.25 19:45:51 | 100 | 75,89 |
06.06.25 19:45:28 | 100 | 75,89 |
06.06.25 19:45:28 | 100 | 75,89 |
06.06.25 19:45:25 | 100 | 75,89 |
06.06.25 19:45:14 | 100 | 75,88 |
06.06.25 19:44:05 | 100 | 75,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:05 | 100 | 75,88 |
06.06.25 19:43:56 | 134 | 75,86 |
06.06.25 19:43:56 | 100 | 75,86 |
06.06.25 19:43:39 | 100 | 75,86 |
06.06.25 19:43:25 | 113 | 75,86 |
06.06.25 19:43:12 | 100 | 75,85 |
06.06.25 19:43:09 | 100 | 75,84 |
06.06.25 19:43:08 | 100 | 75,84 |
06.06.25 19:43:06 | 100 | 75,85 |
06.06.25 19:43:02 | 100 | 75,86 |
06.06.25 19:42:58 | 125 | 75,86 |
06.06.25 19:42:58 | 125 | 75,86 |
06.06.25 19:41:59 | 192 | 75,88 |
06.06.25 19:41:54 | 100 | 75,89 |
06.06.25 19:41:32 | 105 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:15 | 100 | 75,92 |
06.06.25 19:40:46 | 100 | 75,93 |
06.06.25 19:40:18 | 100 | 75,91 |
06.06.25 19:39:54 | 100 | 75,89 |
06.06.25 19:39:54 | 100 | 75,89 |
06.06.25 19:39:09 | 100 | 75,91 |
06.06.25 19:38:34 | 100 | 75,92 |
06.06.25 19:38:22 | 100 | 75,92 |
06.06.25 19:38:17 | 100 | 75,91 |
06.06.25 19:37:29 | 100 | 75,91 |
06.06.25 19:37:09 | 100 | 75,91 |
06.06.25 19:35:10 | 100 | 75,91 |
06.06.25 19:35:03 | 100 | 75,89 |
06.06.25 19:35:03 | 100 | 75,90 |
06.06.25 19:34:20 | 100 | 75,89 |