VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:49 | 100 | 11,59 |
13.06.25 21:59:48 | 100 | 11,59 |
13.06.25 21:59:48 | 300 | 11,59 |
13.06.25 21:59:48 | 239 | 11,59 |
13.06.25 21:59:48 | 100 | 11,59 |
13.06.25 21:59:48 | 100 | 11,59 |
13.06.25 21:59:48 | 100 | 11,59 |
13.06.25 21:59:48 | 153 | 11,59 |
13.06.25 21:59:48 | 155 | 11,59 |
13.06.25 21:59:48 | 400 | 11,59 |
13.06.25 21:59:47 | 100 | 11,59 |
13.06.25 21:59:47 | 300 | 11,59 |
13.06.25 21:59:47 | 100 | 11,59 |
13.06.25 21:59:46 | 100 | 11,60 |
13.06.25 21:59:44 | 100 | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:40 | 100 | 11,61 |
13.06.25 21:59:40 | 100 | 11,61 |
13.06.25 21:59:40 | 100 | 11,61 |
13.06.25 21:59:40 | 378 | 11,61 |
13.06.25 21:59:39 | 200 | 11,61 |
13.06.25 21:59:39 | 100 | 11,61 |
13.06.25 21:59:36 | 100 | 11,60 |
13.06.25 21:59:36 | 228 | 11,60 |
13.06.25 21:59:34 | 316 | 11,61 |
13.06.25 21:59:34 | 100 | 11,61 |
13.06.25 21:59:34 | 871 | 11,61 |
13.06.25 21:59:34 | 228 | 11,61 |
13.06.25 21:59:34 | 198 | 11,61 |
13.06.25 21:59:34 | 100 | 11,60 |
13.06.25 21:59:31 | 100 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:31 | 236 | 11,60 |
13.06.25 21:59:31 | 200 | 11,60 |
13.06.25 21:59:31 | 200 | 11,60 |
13.06.25 21:59:31 | 100 | 11,60 |
13.06.25 21:59:31 | 100 | 11,61 |
13.06.25 21:59:31 | 100 | 11,61 |
13.06.25 21:59:31 | 100 | 11,61 |
13.06.25 21:59:31 | 100 | 11,61 |
13.06.25 21:59:30 | 293 | 11,61 |
13.06.25 21:59:30 | 100 | 11,60 |
13.06.25 21:59:30 | 100 | 11,60 |
13.06.25 21:59:29 | 100 | 11,59 |
13.06.25 21:59:29 | 100 | 11,59 |
13.06.25 21:59:29 | 100 | 11,59 |
13.06.25 21:59:29 | 100 | 11,59 |