Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:27 | 254 | 369,89 |
06.06.25 20:31:18 | 100 | 369,72 |
06.06.25 20:31:18 | 100 | 369,70 |
06.06.25 20:30:01 | 100 | 369,82 |
06.06.25 20:30:01 | 100 | 369,82 |
06.06.25 20:29:08 | 300 | 369,73 |
06.06.25 20:28:38 | 100 | 369,77 |
06.06.25 20:25:38 | 100 | 369,90 |
06.06.25 20:22:52 | 300 | 370,01 |
06.06.25 20:19:41 | 138 | 370,00 |
06.06.25 20:19:41 | 200 | 370,00 |
06.06.25 20:16:53 | 100 | 370,01 |
06.06.25 20:16:47 | 116 | 370,00 |
06.06.25 20:15:09 | 100 | 370,00 |
06.06.25 20:13:37 | 300 | 369,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:13 | 100 | 369,94 |
06.06.25 20:13:13 | 113 | 369,91 |
06.06.25 20:06:35 | 300 | 369,78 |
06.06.25 20:06:33 | 100 | 369,81 |
06.06.25 20:02:15 | 100 | 369,66 |
06.06.25 19:58:05 | 200 | 369,29 |
06.06.25 19:55:10 | 300 | 369,08 |
06.06.25 19:50:09 | 100 | 369,16 |
06.06.25 19:49:37 | 100 | 369,13 |
06.06.25 19:48:32 | 100 | 369,09 |
06.06.25 19:48:32 | 100 | 369,09 |
06.06.25 19:46:09 | 108 | 369,00 |
06.06.25 19:35:33 | 100 | 368,96 |
06.06.25 19:27:05 | 100 | 368,85 |
06.06.25 19:25:24 | 100 | 368,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:24 | 100 | 368,80 |
06.06.25 19:24:18 | 100 | 368,82 |
06.06.25 19:19:44 | 100 | 368,60 |
06.06.25 19:19:02 | 100 | 368,48 |
06.06.25 19:13:56 | 100 | 368,40 |
06.06.25 19:13:56 | 100 | 368,37 |
06.06.25 19:12:41 | 100 | 368,31 |
06.06.25 19:08:57 | 100 | 368,53 |
06.06.25 19:07:29 | 100 | 368,51 |
06.06.25 19:00:07 | 100 | 368,58 |
06.06.25 19:00:07 | 100 | 368,56 |
06.06.25 18:56:22 | 100 | 368,39 |
06.06.25 18:56:22 | 131 | 368,38 |
06.06.25 18:54:29 | 100 | 368,66 |
06.06.25 18:50:57 | 175 | 368,72 |