Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:43:28 | 100 | 368,77 |
04.06.25 19:43:15 | 100 | 368,81 |
04.06.25 19:43:15 | 100 | 368,80 |
04.06.25 19:43:15 | 100 | 368,78 |
04.06.25 19:40:20 | 100 | 368,71 |
04.06.25 19:40:13 | 100 | 368,67 |
04.06.25 19:40:13 | 100 | 368,67 |
04.06.25 19:40:12 | 100 | 368,67 |
04.06.25 19:39:34 | 100 | 368,69 |
04.06.25 19:39:34 | 100 | 368,70 |
04.06.25 19:39:11 | 100 | 368,74 |
04.06.25 19:39:02 | 165 | 368,74 |
04.06.25 19:38:59 | 192 | 368,73 |
04.06.25 19:36:19 | 100 | 368,88 |
04.06.25 19:35:14 | 100 | 368,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:34:16 | 100 | 368,71 |
04.06.25 19:30:34 | 100 | 368,73 |
04.06.25 19:27:27 | 500 | 368,74 |
04.06.25 19:27:27 | 600 | 368,74 |
04.06.25 19:19:14 | 200 | 368,43 |
04.06.25 19:13:08 | 100 | 368,37 |
04.06.25 19:13:08 | 100 | 368,37 |
04.06.25 19:12:31 | 100 | 368,35 |
04.06.25 19:12:31 | 158 | 368,35 |
04.06.25 19:11:07 | 100 | 368,21 |
04.06.25 19:07:56 | 100 | 368,28 |
04.06.25 19:07:56 | 100 | 368,26 |
04.06.25 19:06:08 | 100 | 368,17 |
04.06.25 19:05:58 | 100 | 368,18 |
04.06.25 19:03:09 | 100 | 368,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:03:01 | 100 | 368,20 |
04.06.25 19:01:20 | 100 | 368,17 |
04.06.25 19:01:20 | 100 | 368,17 |
04.06.25 19:01:02 | 100 | 368,17 |
04.06.25 19:00:24 | 895 | 368,13 |
04.06.25 19:00:24 | 780 | 368,12 |
04.06.25 19:00:24 | 100 | 368,08 |
04.06.25 18:59:25 | 117 | 367,90 |
04.06.25 18:53:43 | 100 | 367,85 |
04.06.25 18:50:53 | 200 | 367,95 |
04.06.25 18:49:00 | 100 | 368,13 |
04.06.25 18:45:33 | 100 | 368,10 |
04.06.25 18:45:27 | 287 | 368,09 |
04.06.25 18:45:27 | 100 | 368,10 |
04.06.25 18:45:27 | 100 | 368,08 |