Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:34 | 100 | 353,66 |
17:48:34 | 100 | 353,68 |
17:48:34 | 100 | 353,76 |
17:48:34 | 100 | 353,76 |
17:48:33 | 155 | 353,84 |
17:48:33 | 100 | 353,84 |
17:48:33 | 100 | 353,87 |
17:48:18 | 100 | 353,99 |
17:48:07 | 100 | 353,93 |
17:48:07 | 100 | 353,93 |
17:48:01 | 100 | 353,99 |
17:47:53 | 100 | 353,84 |
17:47:39 | 100 | 353,67 |
17:47:39 | 200 | 353,67 |
17:47:14 | 100 | 353,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:04 | 100 | 353,68 |
17:47:01 | 100 | 353,68 |
17:47:01 | 200 | 353,68 |
17:46:45 | 100 | 353,74 |
17:46:31 | 100 | 353,68 |
17:46:31 | 100 | 353,67 |
17:46:30 | 100 | 353,54 |
17:46:30 | 137 | 353,60 |
17:46:27 | 100 | 353,63 |
17:46:26 | 100 | 353,63 |
17:46:23 | 161 | 353,61 |
17:46:22 | 100 | 353,59 |
17:46:22 | 120 | 353,64 |
17:46:22 | 100 | 353,66 |
17:46:22 | 100 | 353,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 281 | 353,66 |
17:46:21 | 100 | 353,68 |
17:46:21 | 147 | 353,66 |
17:46:05 | 100 | 353,73 |
17:46:05 | 100 | 353,72 |
17:45:46 | 200 | 353,39 |
17:45:09 | 100 | 353,18 |
17:45:09 | 200 | 353,18 |
17:45:05 | 100 | 353,19 |
17:45:03 | 100 | 353,18 |
17:44:59 | 500 | 353,22 |
17:44:59 | 200 | 353,21 |
17:44:58 | 100 | 353,21 |
17:44:57 | 100 | 353,16 |
17:44:57 | 100 | 353,18 |