Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:39:16 | 100 | 369,74 |
05.06.25 17:37:08 | 100 | 369,91 |
05.06.25 17:36:27 | 100 | 369,94 |
05.06.25 17:35:09 | 100 | 369,88 |
05.06.25 17:32:46 | 100 | 369,95 |
05.06.25 17:32:46 | 100 | 369,95 |
05.06.25 17:31:00 | 100 | 369,80 |
05.06.25 17:30:42 | 156 | 369,80 |
05.06.25 17:30:42 | 100 | 369,80 |
05.06.25 17:30:42 | 100 | 369,79 |
05.06.25 17:29:52 | 200 | 369,80 |
05.06.25 17:29:19 | 100 | 369,80 |
05.06.25 17:29:19 | 100 | 369,80 |
05.06.25 17:29:19 | 100 | 369,80 |
05.06.25 17:29:05 | 100 | 369,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:02 | 100 | 370,11 |
05.06.25 17:24:02 | 100 | 370,11 |
05.06.25 17:22:02 | 100 | 370,20 |
05.06.25 17:22:02 | 100 | 370,23 |
05.06.25 17:22:02 | 100 | 370,23 |
05.06.25 17:22:02 | 100 | 370,22 |
05.06.25 17:20:11 | 100 | 370,14 |
05.06.25 17:18:32 | 100 | 370,08 |
05.06.25 17:18:27 | 100 | 370,18 |
05.06.25 17:18:11 | 100 | 370,07 |
05.06.25 17:17:20 | 100 | 369,88 |
05.06.25 17:16:29 | 100 | 369,84 |
05.06.25 17:16:18 | 100 | 369,78 |
05.06.25 17:16:18 | 100 | 369,82 |
05.06.25 17:16:18 | 100 | 369,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:18 | 100 | 369,76 |
05.06.25 17:15:48 | 180 | 369,82 |
05.06.25 17:14:30 | 190 | 370,00 |
05.06.25 17:14:30 | 190 | 370,00 |
05.06.25 17:10:06 | 100 | 370,26 |
05.06.25 17:09:24 | 100 | 370,34 |
05.06.25 17:09:23 | 100 | 370,33 |
05.06.25 17:09:23 | 100 | 370,32 |
05.06.25 17:09:23 | 100 | 370,26 |
05.06.25 17:09:23 | 100 | 370,26 |
05.06.25 17:09:23 | 100 | 370,26 |
05.06.25 17:09:04 | 100 | 370,18 |
05.06.25 17:08:44 | 200 | 370,10 |
05.06.25 17:05:24 | 100 | 370,48 |
05.06.25 17:03:28 | 100 | 370,43 |