Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:28 | 100 | 2,79 |
11.09.24 20:35:28 | 167 | 2,79 |
11.09.24 20:35:28 | 100 | 2,79 |
11.09.24 20:09:45 | 100 | 2,78 |
11.09.24 20:09:45 | 100 | 2,78 |
11.09.24 20:09:45 | 100 | 2,78 |
11.09.24 20:09:45 | 400 | 2,78 |
11.09.24 20:09:45 | 200 | 2,78 |
11.09.24 20:05:08 | 450 | 2,77 |
11.09.24 20:05:08 | 100 | 2,77 |
11.09.24 20:01:32 | 350 | 2,78 |
11.09.24 20:01:32 | 100 | 2,78 |
11.09.24 19:54:14 | 514 | 2,79 |
11.09.24 19:54:14 | 300 | 2,79 |
11.09.24 19:54:14 | 100 | 2,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:41 | 100 | 2,79 |
11.09.24 19:44:31 | 411 | 2,79 |
11.09.24 19:36:40 | 100 | 2,79 |
11.09.24 19:32:53 | 200 | 2,78 |
11.09.24 19:30:26 | 100 | 2,78 |
11.09.24 19:22:30 | 100 | 2,78 |
11.09.24 19:22:30 | 411 | 2,78 |
11.09.24 19:22:30 | 411 | 2,78 |
11.09.24 19:22:24 | 100 | 2,78 |
11.09.24 19:22:24 | 164 | 2,78 |
11.09.24 19:22:24 | 100 | 2,78 |
11.09.24 19:20:02 | 200 | 2,79 |
11.09.24 19:11:16 | 100 | 2,79 |
11.09.24 19:07:37 | 200 | 2,79 |
11.09.24 19:07:37 | 100 | 2,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:37 | 411 | 2,79 |
11.09.24 18:49:16 | 411 | 2,78 |
11.09.24 18:49:16 | 100 | 2,78 |
11.09.24 18:49:08 | 300 | 2,77 |
11.09.24 18:47:06 | 411 | 2,77 |
11.09.24 18:47:06 | 200 | 2,77 |
11.09.24 18:41:40 | 200 | 2,77 |
11.09.24 18:41:40 | 200 | 2,77 |
11.09.24 18:41:40 | 100 | 2,77 |
11.09.24 18:41:40 | 300 | 2,77 |
11.09.24 18:40:19 | 100 | 2,77 |
11.09.24 18:40:19 | 200 | 2,77 |
11.09.24 18:40:03 | 500 | 2,76 |
11.09.24 18:40:03 | 300 | 2,76 |
11.09.24 18:40:03 | 1,40 Tsd. | 2,76 |