TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:19 | 100 | 126,10 |
10.06.25 19:14:19 | 100 | 126,10 |
10.06.25 19:12:34 | 100 | 126,08 |
10.06.25 19:12:34 | 100 | 126,08 |
10.06.25 19:12:20 | 100 | 126,09 |
10.06.25 19:09:55 | 100 | 126,03 |
10.06.25 19:09:55 | 100 | 126,03 |
10.06.25 19:08:38 | 100 | 126,02 |
10.06.25 19:08:21 | 100 | 126,03 |
10.06.25 19:08:20 | 100 | 126,04 |
10.06.25 19:07:10 | 100 | 126,00 |
10.06.25 19:07:10 | 200 | 126,00 |
10.06.25 19:03:23 | 100 | 126,12 |
10.06.25 18:59:58 | 100 | 126,03 |
10.06.25 18:59:58 | 150 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:52 | 100 | 126,02 |
10.06.25 18:59:33 | 100 | 126,04 |
10.06.25 18:59:12 | 100 | 126,01 |
10.06.25 18:55:19 | 100 | 125,97 |
10.06.25 18:54:41 | 100 | 125,98 |
10.06.25 18:54:41 | 100 | 125,98 |
10.06.25 18:54:19 | 100 | 125,98 |
10.06.25 18:54:19 | 100 | 125,98 |
10.06.25 18:54:16 | 100 | 126,00 |
10.06.25 18:54:05 | 150 | 125,99 |
10.06.25 18:53:54 | 150 | 125,99 |
10.06.25 18:52:58 | 100 | 126,00 |
10.06.25 18:49:43 | 100 | 126,02 |
10.06.25 18:48:47 | 100 | 126,04 |
10.06.25 18:45:14 | 100 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:48 | 100 | 125,95 |
10.06.25 18:39:02 | 100 | 126,02 |
10.06.25 18:37:12 | 100 | 125,97 |
10.06.25 18:36:49 | 100 | 125,95 |
10.06.25 18:36:42 | 100 | 125,95 |
10.06.25 18:33:17 | 100 | 125,89 |
10.06.25 18:32:39 | 100 | 125,87 |
10.06.25 18:28:13 | 100 | 125,88 |
10.06.25 18:26:54 | 100 | 125,90 |
10.06.25 18:24:18 | 100 | 125,92 |
10.06.25 18:24:16 | 100 | 125,91 |
10.06.25 18:23:23 | 100 | 125,89 |
10.06.25 18:23:23 | 200 | 125,88 |
10.06.25 18:23:23 | 100 | 125,88 |
10.06.25 18:22:37 | 100 | 125,87 |