TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:18 | 100 | 125,20 |
18:56:26 | 100 | 125,21 |
18:56:26 | 146 | 125,21 |
18:55:43 | 114 | 125,25 |
18:52:40 | 251 | 125,30 |
18:51:02 | 200 | 125,26 |
18:45:33 | 100 | 125,16 |
18:41:15 | 100 | 125,14 |
18:41:15 | 200 | 125,14 |
18:36:12 | 100 | 125,15 |
18:35:41 | 100 | 125,20 |
18:35:40 | 100 | 125,20 |
18:35:40 | 260 | 125,20 |
18:35:40 | 130 | 125,19 |
18:33:45 | 100 | 125,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:10 | 100 | 125,25 |
18:29:15 | 100 | 125,17 |
18:27:36 | 100 | 125,21 |
18:25:39 | 100 | 125,17 |
18:25:28 | 100 | 125,19 |
18:25:28 | 100 | 125,19 |
18:24:49 | 140 | 125,17 |
18:24:49 | 100 | 125,18 |
18:24:49 | 100 | 125,18 |
18:24:49 | 100 | 125,19 |
18:19:49 | 100 | 125,14 |
18:19:49 | 190 | 125,14 |
18:19:19 | 100 | 125,17 |
18:19:19 | 156 | 125,17 |
18:19:04 | 100 | 125,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:55 | 100 | 125,16 |
18:18:35 | 176 | 125,14 |
18:17:33 | 128 | 125,17 |
18:15:15 | 172 | 125,16 |
18:13:22 | 100 | 125,12 |
18:13:22 | 100 | 125,11 |
18:13:22 | 100 | 125,11 |
18:12:46 | 150 | 125,08 |
18:11:34 | 100 | 125,11 |
18:11:32 | 100 | 125,08 |
18:10:38 | 100 | 125,08 |
18:09:11 | 100 | 125,14 |
18:09:10 | 100 | 125,14 |
18:07:06 | 100 | 125,11 |
18:06:35 | 100 | 125,17 |