TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 125,81 |
10.06.25 21:50:00 | 100 | 125,80 |
10.06.25 21:49:08 | 100 | 125,80 |
10.06.25 21:48:00 | 100 | 125,86 |
10.06.25 21:47:45 | 100 | 125,81 |
10.06.25 21:47:17 | 100 | 125,78 |
10.06.25 21:46:57 | 100 | 125,80 |
10.06.25 21:46:04 | 100 | 125,87 |
10.06.25 21:45:45 | 100 | 125,86 |
10.06.25 21:45:25 | 135 | 125,88 |
10.06.25 21:44:50 | 100 | 125,89 |
10.06.25 21:44:25 | 100 | 125,87 |
10.06.25 21:44:14 | 100 | 125,84 |
10.06.25 21:44:14 | 100 | 125,84 |
10.06.25 21:44:03 | 150 | 125,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:03 | 150 | 125,83 |
10.06.25 21:44:03 | 150 | 125,83 |
10.06.25 21:42:40 | 140 | 125,80 |
10.06.25 21:41:49 | 100 | 125,84 |
10.06.25 21:40:21 | 100 | 125,88 |
10.06.25 21:40:19 | 100 | 125,88 |
10.06.25 21:39:34 | 100 | 125,87 |
10.06.25 21:37:27 | 100 | 125,99 |
10.06.25 21:37:27 | 100 | 126,01 |
10.06.25 21:37:27 | 100 | 126,01 |
10.06.25 21:37:25 | 100 | 126,00 |
10.06.25 21:37:10 | 227 | 125,99 |
10.06.25 21:36:31 | 100 | 126,00 |
10.06.25 21:36:15 | 100 | 125,97 |
10.06.25 21:36:15 | 100 | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:08 | 100 | 125,98 |
10.06.25 21:35:47 | 200 | 125,98 |
10.06.25 21:34:03 | 100 | 125,96 |
10.06.25 21:33:17 | 100 | 125,94 |
10.06.25 21:30:52 | 100 | 126,05 |
10.06.25 21:29:25 | 124 | 126,13 |
10.06.25 21:29:25 | 100 | 126,13 |
10.06.25 21:26:03 | 100 | 126,17 |
10.06.25 21:25:12 | 100 | 126,15 |
10.06.25 21:22:57 | 123 | 126,14 |
10.06.25 21:19:09 | 206 | 126,10 |
10.06.25 21:18:45 | 100 | 126,13 |
10.06.25 21:18:02 | 200 | 126,13 |
10.06.25 21:17:42 | 100 | 126,13 |
10.06.25 21:17:39 | 200 | 126,15 |