Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:04 | 100 | 21,46 |
15:58:04 | 100 | 21,46 |
15:58:04 | 100 | 21,45 |
15:57:59 | 200 | 21,46 |
15:57:59 | 100 | 21,46 |
15:57:50 | 400 | 21,40 |
15:57:50 | 100 | 21,40 |
15:57:49 | 200 | 21,37 |
15:57:49 | 100 | 21,37 |
15:57:49 | 400 | 21,37 |
15:57:49 | 100 | 21,37 |
15:57:49 | 100 | 21,37 |
15:57:46 | 100 | 21,38 |
15:57:46 | 100 | 21,38 |
15:57:46 | 100 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:43 | 100 | 21,40 |
15:57:37 | 100 | 21,43 |
15:57:35 | 100 | 21,45 |
15:57:33 | 100 | 21,45 |
15:57:33 | 300 | 21,45 |
15:57:32 | 100 | 21,45 |
15:57:32 | 100 | 21,45 |
15:57:32 | 100 | 21,45 |
15:57:32 | 100 | 21,43 |
15:57:30 | 100 | 21,42 |
15:57:30 | 100 | 21,42 |
15:57:28 | 100 | 21,38 |
15:57:26 | 200 | 21,42 |
15:57:26 | 100 | 21,42 |
15:57:25 | 100 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:24 | 100 | 21,44 |
15:57:24 | 100 | 21,44 |
15:57:24 | 100 | 21,44 |
15:57:24 | 100 | 21,44 |
15:57:24 | 100 | 21,45 |
15:57:24 | 100 | 21,46 |
15:57:24 | 254 | 21,46 |
15:57:24 | 156 | 21,46 |
15:57:24 | 100 | 21,46 |
15:57:24 | 100 | 21,47 |
15:57:24 | 100 | 21,47 |
15:57:24 | 100 | 21,48 |
15:57:24 | 100 | 21,48 |
15:57:24 | 100 | 21,49 |
15:57:24 | 100 | 21,49 |