Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:34 | 100 | 17,50 |
02.10.24 21:49:33 | 200 | 17,50 |
02.10.24 21:49:18 | 100 | 17,50 |
02.10.24 21:49:17 | 300 | 17,50 |
02.10.24 21:49:17 | 100 | 17,50 |
02.10.24 21:49:17 | 100 | 17,50 |
02.10.24 21:48:24 | 100 | 17,50 |
02.10.24 21:48:18 | 100 | 17,50 |
02.10.24 21:48:11 | 100 | 17,50 |
02.10.24 21:48:09 | 421 | 17,50 |
02.10.24 21:48:09 | 179 | 17,50 |
02.10.24 21:47:58 | 100 | 17,50 |
02.10.24 21:47:58 | 100 | 17,50 |
02.10.24 21:47:51 | 100 | 17,49 |
02.10.24 21:47:51 | 100 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:51 | 600 | 17,49 |
02.10.24 21:47:51 | 100 | 17,49 |
02.10.24 21:47:19 | 100 | 17,47 |
02.10.24 21:47:18 | 100 | 17,47 |
02.10.24 21:46:57 | 100 | 17,46 |
02.10.24 21:45:25 | 168 | 17,46 |
02.10.24 21:45:15 | 100 | 17,46 |
02.10.24 21:44:39 | 100 | 17,46 |
02.10.24 21:44:39 | 100 | 17,46 |
02.10.24 21:44:39 | 200 | 17,46 |
02.10.24 21:44:04 | 100 | 17,46 |
02.10.24 21:43:42 | 100 | 17,46 |
02.10.24 21:42:51 | 100 | 17,46 |
02.10.24 21:42:11 | 100 | 17,46 |
02.10.24 21:42:11 | 300 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:47 | 100 | 17,46 |
02.10.24 21:41:47 | 100 | 17,46 |
02.10.24 21:41:47 | 100 | 17,46 |
02.10.24 21:41:27 | 100 | 17,46 |
02.10.24 21:41:27 | 100 | 17,46 |
02.10.24 21:40:59 | 100 | 17,46 |
02.10.24 21:40:49 | 100 | 17,46 |
02.10.24 21:40:00 | 100 | 17,47 |
02.10.24 21:38:09 | 2,71 Tsd. | 17,49 |
02.10.24 21:38:09 | 100 | 17,49 |
02.10.24 21:38:07 | 100 | 17,49 |
02.10.24 21:38:07 | 100 | 17,49 |
02.10.24 21:38:07 | 100 | 17,49 |
02.10.24 21:38:07 | 100 | 17,49 |
02.10.24 21:38:06 | 100 | 17,49 |