Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:42:51 | 100 | 17,45 |
04.06.25 16:42:19 | 100 | 17,45 |
04.06.25 16:42:19 | 100 | 17,45 |
04.06.25 16:41:47 | 100 | 17,45 |
04.06.25 16:41:23 | 400 | 17,44 |
04.06.25 16:41:23 | 100 | 17,44 |
04.06.25 16:41:22 | 209 | 17,44 |
04.06.25 16:40:47 | 100 | 17,43 |
04.06.25 16:40:47 | 100 | 17,43 |
04.06.25 16:40:47 | 100 | 17,44 |
04.06.25 16:40:47 | 400 | 17,44 |
04.06.25 16:40:47 | 100 | 17,44 |
04.06.25 16:40:47 | 200 | 17,44 |
04.06.25 16:40:47 | 200 | 17,43 |
04.06.25 16:39:37 | 200 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:37 | 100 | 17,41 |
04.06.25 16:39:00 | 100 | 17,42 |
04.06.25 16:38:52 | 100 | 17,42 |
04.06.25 16:38:52 | 100 | 17,42 |
04.06.25 16:38:52 | 100 | 17,42 |
04.06.25 16:38:52 | 100 | 17,42 |
04.06.25 16:38:52 | 100 | 17,42 |
04.06.25 16:38:02 | 100 | 17,43 |
04.06.25 16:38:02 | 100 | 17,43 |
04.06.25 16:38:02 | 800 | 17,44 |
04.06.25 16:38:02 | 800 | 17,44 |
04.06.25 16:38:02 | 800 | 17,44 |
04.06.25 16:38:02 | 110 | 17,44 |
04.06.25 16:37:51 | 100 | 17,45 |
04.06.25 16:37:51 | 763 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:51 | 173 | 17,44 |
04.06.25 16:37:51 | 400 | 17,44 |
04.06.25 16:37:51 | 100 | 17,44 |
04.06.25 16:37:51 | 100 | 17,44 |
04.06.25 16:37:11 | 100 | 17,46 |
04.06.25 16:36:54 | 100 | 17,45 |
04.06.25 16:36:54 | 100 | 17,45 |
04.06.25 16:36:51 | 300 | 17,46 |
04.06.25 16:36:02 | 100 | 17,47 |
04.06.25 16:36:02 | 1,20 Tsd. | 17,47 |
04.06.25 16:35:41 | 100 | 17,47 |
04.06.25 16:34:12 | 126 | 17,47 |
04.06.25 16:34:09 | 200 | 17,47 |
04.06.25 16:33:18 | 100 | 17,47 |
04.06.25 16:33:04 | 100 | 17,47 |