Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:50:38 | 300 | 17,44 |
04.06.25 17:50:18 | 126 | 17,43 |
04.06.25 17:50:08 | 100 | 17,43 |
04.06.25 17:50:08 | 300 | 17,42 |
04.06.25 17:44:30 | 160 | 17,40 |
04.06.25 17:43:43 | 100 | 17,42 |
04.06.25 17:41:39 | 100 | 17,41 |
04.06.25 17:34:26 | 100 | 17,37 |
04.06.25 17:34:22 | 100 | 17,37 |
04.06.25 17:34:17 | 100 | 17,37 |
04.06.25 17:34:17 | 198 | 17,37 |
04.06.25 17:34:17 | 153 | 17,37 |
04.06.25 17:33:30 | 100 | 17,37 |
04.06.25 17:30:18 | 100 | 17,38 |
04.06.25 17:30:10 | 100 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:56 | 168 | 17,38 |
04.06.25 17:27:34 | 100 | 17,39 |
04.06.25 17:26:52 | 100 | 17,39 |
04.06.25 17:26:52 | 100 | 17,39 |
04.06.25 17:26:52 | 100 | 17,39 |
04.06.25 17:26:12 | 100 | 17,41 |
04.06.25 17:25:15 | 126 | 17,42 |
04.06.25 17:24:45 | 100 | 17,40 |
04.06.25 17:22:27 | 100 | 17,38 |
04.06.25 17:22:27 | 100 | 17,38 |
04.06.25 17:19:34 | 100 | 17,42 |
04.06.25 17:19:34 | 100 | 17,41 |
04.06.25 17:19:34 | 100 | 17,41 |
04.06.25 17:19:34 | 100 | 17,41 |
04.06.25 17:19:34 | 126 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:35 | 100 | 17,40 |
04.06.25 17:18:35 | 100 | 17,40 |
04.06.25 17:18:16 | 100 | 17,40 |
04.06.25 17:16:13 | 126 | 17,40 |
04.06.25 17:15:52 | 153 | 17,40 |
04.06.25 17:13:27 | 100 | 17,41 |
04.06.25 17:13:27 | 100 | 17,41 |
04.06.25 17:13:27 | 100 | 17,41 |
04.06.25 17:13:27 | 100 | 17,41 |
04.06.25 17:13:27 | 126 | 17,41 |
04.06.25 17:12:24 | 100 | 17,41 |
04.06.25 17:12:24 | 100 | 17,41 |
04.06.25 17:12:23 | 100 | 17,42 |
04.06.25 17:12:20 | 400 | 17,42 |
04.06.25 17:12:03 | 100 | 17,42 |