Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:44 | 100 | 225,80 |
16.10.24 21:59:44 | 100 | 225,78 |
16.10.24 21:59:41 | 125 | 225,78 |
16.10.24 21:59:05 | 106 | 225,72 |
16.10.24 21:56:28 | 100 | 225,80 |
16.10.24 21:55:40 | 100 | 225,80 |
16.10.24 21:55:38 | 100 | 225,80 |
16.10.24 21:55:19 | 100 | 225,80 |
16.10.24 21:43:02 | 100 | 226,06 |
16.10.24 21:43:02 | 100 | 226,07 |
16.10.24 21:42:01 | 100 | 225,98 |
16.10.24 21:40:19 | 100 | 225,86 |
16.10.24 21:39:46 | 100 | 225,71 |
16.10.24 21:39:46 | 100 | 225,70 |
16.10.24 21:38:03 | 100 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:03 | 118 | 225,86 |
16.10.24 21:38:03 | 151 | 225,86 |
16.10.24 21:38:03 | 200 | 225,86 |
16.10.24 21:37:54 | 100 | 225,84 |
16.10.24 21:33:50 | 100 | 225,65 |
16.10.24 21:32:02 | 101 | 225,63 |
16.10.24 21:31:32 | 100 | 225,60 |
16.10.24 21:31:32 | 100 | 225,58 |
16.10.24 21:25:48 | 100 | 225,28 |
16.10.24 21:23:03 | 100 | 225,25 |
16.10.24 21:21:26 | 100 | 225,28 |
16.10.24 21:18:08 | 100 | 225,20 |
16.10.24 21:16:10 | 100 | 225,09 |
16.10.24 21:08:11 | 100 | 225,11 |
16.10.24 21:03:11 | 100 | 225,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:11 | 100 | 225,27 |
16.10.24 20:54:09 | 100 | 225,78 |
16.10.24 20:54:09 | 100 | 225,78 |
16.10.24 20:54:09 | 100 | 225,78 |
16.10.24 20:54:09 | 100 | 225,78 |
16.10.24 20:54:09 | 100 | 225,78 |
16.10.24 20:54:09 | 100 | 225,78 |
16.10.24 20:42:52 | 100 | 226,35 |
16.10.24 20:30:01 | 400 | 225,59 |
16.10.24 20:29:49 | 100 | 225,23 |
16.10.24 20:29:45 | 100 | 225,59 |
16.10.24 20:29:45 | 100 | 225,62 |
16.10.24 20:29:45 | 800 | 225,62 |
16.10.24 20:29:45 | 200 | 225,63 |
16.10.24 20:29:45 | 100 | 225,63 |