Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:00 | 100 | 228,47 |
14.10.24 17:37:04 | 100 | 228,72 |
14.10.24 17:37:04 | 100 | 228,78 |
14.10.24 16:50:10 | 100 | 227,19 |
14.10.24 16:45:38 | 100 | 228,26 |
14.10.24 16:38:29 | 100 | 228,36 |
14.10.24 16:38:18 | 100 | 228,36 |
11.10.24 21:59:55 | 100 | 227,01 |
11.10.24 21:59:55 | 100 | 227,02 |
11.10.24 21:59:55 | 100 | 227,02 |
11.10.24 21:59:55 | 100 | 227,01 |
11.10.24 21:59:55 | 100 | 227,01 |
11.10.24 21:59:54 | 100 | 226,96 |
11.10.24 21:59:54 | 100 | 227,00 |
11.10.24 21:59:52 | 100 | 226,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:52 | 100 | 226,98 |
11.10.24 21:59:19 | 100 | 226,87 |
11.10.24 21:59:19 | 100 | 226,87 |
11.10.24 21:59:19 | 100 | 226,87 |
11.10.24 21:58:47 | 100 | 226,50 |
11.10.24 21:58:47 | 100 | 226,49 |
11.10.24 21:58:45 | 100 | 226,45 |
11.10.24 21:58:24 | 100 | 226,34 |
11.10.24 21:54:41 | 100 | 226,58 |
11.10.24 21:52:52 | 100 | 226,27 |
11.10.24 21:46:26 | 100 | 225,50 |
11.10.24 21:27:45 | 152 | 225,99 |
11.10.24 20:09:20 | 100 | 226,03 |
11.10.24 19:46:17 | 100 | 226,35 |
11.10.24 19:46:17 | 100 | 226,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:20 | 100 | 226,45 |
11.10.24 17:46:21 | 100 | 227,40 |
11.10.24 17:39:58 | 100 | 227,30 |
11.10.24 16:49:03 | 100 | 228,14 |
11.10.24 16:42:04 | 300 | 228,04 |
11.10.24 16:42:04 | 100 | 228,05 |
11.10.24 16:30:50 | 123 | 228,57 |
11.10.24 16:17:17 | 138 | 228,56 |
10.10.24 21:59:58 | 100 | 226,09 |
10.10.24 21:59:56 | 100 | 226,01 |
10.10.24 21:59:56 | 100 | 226,00 |
10.10.24 21:59:54 | 100 | 225,78 |
10.10.24 21:59:47 | 100 | 225,80 |
10.10.24 21:59:45 | 100 | 226,06 |
10.10.24 21:59:45 | 100 | 226,07 |