Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:01 | 100 | 225,75 |
20:01:31 | 100 | 225,56 |
20:01:31 | 100 | 225,61 |
19:27:57 | 100 | 226,02 |
19:27:57 | 100 | 226,03 |
19:11:59 | 124 | 225,95 |
18:52:01 | 124 | 226,18 |
18:44:05 | 150 | 226,16 |
18:44:05 | 124 | 226,20 |
18:42:03 | 100 | 226,01 |
18:41:00 | 100 | 225,95 |
18:41:00 | 100 | 225,90 |
18:41:00 | 100 | 225,90 |
18:41:00 | 100 | 225,90 |
18:41:00 | 100 | 225,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:00 | 100 | 225,90 |
18:41:00 | 100 | 225,85 |
18:41:00 | 100 | 225,90 |
18:41:00 | 100 | 225,89 |
18:40:41 | 100 | 225,83 |
18:40:41 | 100 | 225,83 |
18:40:41 | 100 | 225,83 |
18:40:41 | 100 | 225,79 |
18:40:41 | 100 | 225,83 |
18:39:18 | 161 | 225,83 |
18:39:18 | 100 | 225,83 |
18:04:24 | 100 | 225,63 |
18:04:18 | 100 | 225,60 |
18:04:18 | 100 | 225,77 |
18:04:18 | 100 | 225,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:56 | 100 | 225,25 |
17:51:39 | 100 | 225,87 |
17:51:39 | 100 | 225,91 |
17:25:12 | 104 | 224,97 |
17:17:38 | 100 | 224,79 |
17:11:41 | 100 | 224,64 |
16:56:34 | 200 | 225,50 |
16:47:26 | 228 | 225,46 |
16:29:58 | 100 | 225,99 |
16:25:40 | 119 | 225,65 |
16:23:55 | 100 | 225,69 |
16:21:43 | 100 | 225,93 |
16:03:10 | 100 | 225,57 |
15:38:27 | 100 | 224,90 |
15:37:11 | 150 | 224,74 |