Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 100 | 225,01 |
15:37:11 | 100 | 225,03 |
15:37:11 | 100 | 225,05 |
15:37:11 | 100 | 225,07 |
15:37:11 | 100 | 225,23 |
15:37:11 | 100 | 225,27 |
17.10.24 21:59:43 | 100 | 224,92 |
17.10.24 21:59:16 | 100 | 224,75 |
17.10.24 21:59:11 | 100 | 224,66 |
17.10.24 21:59:01 | 100 | 224,62 |
17.10.24 21:59:01 | 100 | 224,52 |
17.10.24 21:58:35 | 100 | 224,66 |
17.10.24 21:58:01 | 100 | 224,48 |
17.10.24 21:58:01 | 100 | 224,49 |
17.10.24 21:56:54 | 100 | 224,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:28 | 100 | 224,29 |
17.10.24 21:55:46 | 200 | 224,40 |
17.10.24 21:55:00 | 100 | 224,63 |
17.10.24 21:51:15 | 100 | 224,62 |
17.10.24 21:48:31 | 100 | 224,87 |
17.10.24 21:48:25 | 100 | 224,76 |
17.10.24 21:38:15 | 100 | 224,08 |
17.10.24 21:24:52 | 100 | 223,62 |
17.10.24 21:10:50 | 100 | 223,33 |
17.10.24 21:10:50 | 200 | 223,33 |
17.10.24 21:06:54 | 100 | 223,46 |
17.10.24 21:02:37 | 200 | 223,84 |
17.10.24 20:50:39 | 100 | 223,54 |
17.10.24 20:43:23 | 100 | 223,41 |
17.10.24 20:42:36 | 100 | 223,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:35 | 100 | 223,49 |
17.10.24 20:37:29 | 100 | 223,52 |
17.10.24 20:17:41 | 100 | 224,23 |
17.10.24 20:09:01 | 100 | 224,36 |
17.10.24 19:54:06 | 100 | 224,39 |
17.10.24 17:33:51 | 100 | 225,96 |
17.10.24 17:33:00 | 100 | 225,94 |
17.10.24 17:33:00 | 100 | 225,80 |
17.10.24 17:01:08 | 100 | 226,08 |
17.10.24 16:55:11 | 100 | 226,07 |
17.10.24 16:16:06 | 100 | 226,54 |
16.10.24 21:59:44 | 100 | 225,80 |
16.10.24 21:59:44 | 100 | 225,78 |
16.10.24 21:59:41 | 125 | 225,78 |
16.10.24 21:59:05 | 106 | 225,72 |