Synnex Corp
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:32 | 100 | 122,92 |
04.06.25 17:08:43 | 100 | 123,29 |
04.06.25 17:06:32 | 100 | 123,43 |
04.06.25 16:57:22 | 100 | 123,17 |
04.06.25 16:57:22 | 107 | 123,23 |
04.06.25 16:48:34 | 200 | 123,36 |
04.06.25 16:37:48 | 138 | 123,47 |
04.06.25 16:29:50 | 100 | 123,51 |
04.06.25 16:29:50 | 100 | 123,59 |
04.06.25 16:28:44 | 100 | 123,37 |
04.06.25 16:07:46 | 100 | 122,87 |
04.06.25 15:47:24 | 100 | 123,01 |
04.06.25 15:30:04 | 100 | 123,49 |
03.06.25 21:59:57 | 100 | 123,00 |
03.06.25 21:59:57 | 100 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:57 | 100 | 122,96 |
03.06.25 21:59:47 | 100 | 123,05 |
03.06.25 21:59:46 | 100 | 123,05 |
03.06.25 21:59:46 | 100 | 123,06 |
03.06.25 21:59:46 | 100 | 123,06 |
03.06.25 21:59:43 | 100 | 123,07 |
03.06.25 21:59:43 | 100 | 123,08 |
03.06.25 21:59:37 | 100 | 123,05 |
03.06.25 21:59:08 | 100 | 123,15 |
03.06.25 21:59:04 | 100 | 123,13 |
03.06.25 21:58:26 | 106 | 123,07 |
03.06.25 21:58:26 | 234 | 123,07 |
03.06.25 21:58:26 | 245 | 123,07 |
03.06.25 21:57:34 | 100 | 123,05 |
03.06.25 21:57:34 | 100 | 123,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:22 | 100 | 123,10 |
03.06.25 21:56:53 | 100 | 123,01 |
03.06.25 21:56:32 | 100 | 122,94 |
03.06.25 21:56:32 | 100 | 122,94 |
03.06.25 21:56:32 | 100 | 122,94 |
03.06.25 21:56:32 | 100 | 122,94 |
03.06.25 21:56:31 | 100 | 122,94 |
03.06.25 21:56:31 | 100 | 122,94 |
03.06.25 21:55:00 | 100 | 122,85 |
03.06.25 21:54:29 | 100 | 122,88 |
03.06.25 21:54:29 | 100 | 122,88 |
03.06.25 21:53:05 | 100 | 122,88 |
03.06.25 21:52:12 | 100 | 122,84 |
03.06.25 21:52:12 | 100 | 122,84 |
03.06.25 21:52:12 | 100 | 122,84 |