Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:51:20 | 100 | 82,77 |
17.12.24 18:51:20 | 100 | 82,78 |
17.12.24 18:47:54 | 100 | 82,75 |
17.12.24 18:47:36 | 100 | 82,74 |
17.12.24 18:46:19 | 100 | 82,69 |
17.12.24 18:46:19 | 100 | 82,65 |
17.12.24 18:46:19 | 100 | 82,65 |
17.12.24 18:46:19 | 100 | 82,63 |
17.12.24 18:46:19 | 100 | 82,63 |
17.12.24 18:46:19 | 100 | 82,65 |
17.12.24 18:45:38 | 100 | 82,70 |
17.12.24 18:43:03 | 100 | 82,66 |
17.12.24 18:40:30 | 100 | 82,64 |
17.12.24 18:36:14 | 100 | 82,67 |
17.12.24 18:36:14 | 124 | 82,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:34:37 | 100 | 82,56 |
17.12.24 18:34:03 | 105 | 82,55 |
17.12.24 18:34:03 | 105 | 82,54 |
17.12.24 18:33:20 | 100 | 82,56 |
17.12.24 18:33:19 | 100 | 82,57 |
17.12.24 18:31:35 | 100 | 82,63 |
17.12.24 18:30:55 | 100 | 82,67 |
17.12.24 18:30:29 | 100 | 82,65 |
17.12.24 18:28:33 | 100 | 82,72 |
17.12.24 18:28:05 | 100 | 82,77 |
17.12.24 18:26:02 | 100 | 82,87 |
17.12.24 18:24:16 | 100 | 82,85 |
17.12.24 18:24:16 | 100 | 82,84 |
17.12.24 18:23:39 | 100 | 82,89 |
17.12.24 18:22:46 | 100 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:22:46 | 100 | 82,80 |
17.12.24 18:19:19 | 100 | 82,74 |
17.12.24 18:19:19 | 100 | 82,73 |
17.12.24 18:19:19 | 100 | 82,73 |
17.12.24 18:12:34 | 111 | 82,66 |
17.12.24 18:10:40 | 100 | 82,52 |
17.12.24 18:10:02 | 300 | 82,48 |
17.12.24 18:10:02 | 100 | 82,49 |
17.12.24 18:10:02 | 300 | 82,50 |
17.12.24 18:10:02 | 600 | 82,53 |
17.12.24 18:04:28 | 100 | 82,71 |
17.12.24 18:04:15 | 383 | 82,74 |
17.12.24 18:01:24 | 100 | 82,77 |
17.12.24 18:00:15 | 100 | 82,74 |
17.12.24 17:53:44 | 100 | 82,70 |