Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:36 | 100 | 88,20 |
06.06.25 19:41:32 | 100 | 88,18 |
06.06.25 19:41:32 | 100 | 88,18 |
06.06.25 19:41:32 | 100 | 88,18 |
06.06.25 19:41:32 | 100 | 88,18 |
06.06.25 19:41:32 | 100 | 88,18 |
06.06.25 19:41:32 | 200 | 88,18 |
06.06.25 19:41:32 | 100 | 88,18 |
06.06.25 19:41:32 | 200 | 88,18 |
06.06.25 19:41:30 | 200 | 88,18 |
06.06.25 19:41:30 | 199 | 88,18 |
06.06.25 19:41:30 | 119 | 88,18 |
06.06.25 19:41:30 | 200 | 88,18 |
06.06.25 19:41:30 | 100 | 88,18 |
06.06.25 19:41:30 | 151 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:30 | 200 | 88,18 |
06.06.25 19:41:22 | 100 | 88,21 |
06.06.25 19:41:22 | 300 | 88,21 |
06.06.25 19:41:22 | 100 | 88,21 |
06.06.25 19:40:01 | 100 | 88,23 |
06.06.25 19:40:01 | 200 | 88,23 |
06.06.25 19:37:27 | 100 | 88,20 |
06.06.25 19:34:58 | 100 | 88,19 |
06.06.25 19:31:22 | 100 | 88,19 |
06.06.25 19:31:12 | 100 | 88,21 |
06.06.25 19:25:21 | 100 | 88,18 |
06.06.25 19:21:14 | 100 | 88,13 |
06.06.25 19:19:52 | 302 | 88,11 |
06.06.25 19:19:29 | 100 | 88,10 |
06.06.25 19:19:10 | 100 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:24 | 100 | 88,07 |
06.06.25 19:18:24 | 100 | 88,06 |
06.06.25 19:16:44 | 100 | 88,06 |
06.06.25 19:16:44 | 100 | 88,06 |
06.06.25 19:15:05 | 100 | 88,07 |
06.06.25 19:11:55 | 100 | 88,04 |
06.06.25 19:11:53 | 100 | 88,04 |
06.06.25 19:11:40 | 100 | 88,03 |
06.06.25 19:11:40 | 100 | 88,03 |
06.06.25 19:10:10 | 100 | 88,04 |
06.06.25 19:09:15 | 100 | 87,98 |
06.06.25 19:07:48 | 100 | 87,94 |
06.06.25 19:07:38 | 100 | 87,98 |
06.06.25 19:06:05 | 100 | 87,94 |
06.06.25 19:05:34 | 100 | 87,92 |