The Scotts Miracle Gro Co
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:42 | 100 | 65,65 |
16:44:13 | 100 | 65,65 |
16:43:43 | 100 | 65,65 |
16:40:21 | 100 | 65,80 |
16:39:53 | 100 | 65,80 |
16:39:53 | 100 | 65,80 |
16:38:30 | 100 | 65,71 |
16:33:44 | 100 | 65,71 |
16:33:44 | 100 | 65,71 |
16:33:27 | 100 | 65,68 |
16:33:27 | 100 | 65,68 |
16:29:56 | 100 | 65,85 |
16:29:41 | 100 | 65,87 |
16:29:41 | 126 | 65,88 |
16:29:41 | 100 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 100 | 65,87 |
16:28:06 | 100 | 65,74 |
16:26:00 | 100 | 65,73 |
16:16:00 | 200 | 65,89 |
16:12:46 | 100 | 66,16 |
16:12:04 | 100 | 66,22 |
16:12:04 | 200 | 66,19 |
16:06:01 | 102 | 66,00 |
16:03:47 | 100 | 66,00 |
16:03:47 | 100 | 65,99 |
16:03:47 | 100 | 65,97 |
16:03:46 | 100 | 66,00 |
16:03:41 | 200 | 65,91 |
16:03:41 | 200 | 65,91 |
16:03:41 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 200 | 65,91 |
16:03:41 | 100 | 65,92 |
16:02:04 | 100 | 65,73 |
15:58:50 | 200 | 65,81 |
15:58:50 | 100 | 65,81 |
15:58:50 | 100 | 65,81 |
15:49:17 | 100 | 65,87 |
15:46:47 | 100 | 65,98 |
15:45:16 | 100 | 66,04 |
15:42:25 | 100 | 66,00 |
15:39:04 | 100 | 66,05 |
06.06.25 21:59:54 | 100 | 66,48 |
06.06.25 21:59:53 | 100 | 66,48 |
06.06.25 21:59:47 | 100 | 66,49 |
06.06.25 21:59:32 | 100 | 66,54 |