The Scotts Miracle Gro Co
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:27 | 100 | 63,96 |
11.06.25 21:43:27 | 100 | 63,96 |
11.06.25 21:43:27 | 100 | 63,96 |
11.06.25 21:42:19 | 100 | 63,91 |
11.06.25 21:42:08 | 100 | 63,91 |
11.06.25 21:42:08 | 100 | 63,90 |
11.06.25 21:42:07 | 100 | 63,88 |
11.06.25 21:42:07 | 300 | 63,89 |
11.06.25 21:41:42 | 105 | 63,91 |
11.06.25 21:40:05 | 105 | 63,87 |
11.06.25 21:36:25 | 100 | 63,78 |
11.06.25 21:36:25 | 100 | 63,79 |
11.06.25 21:35:38 | 100 | 63,77 |
11.06.25 21:35:38 | 100 | 63,77 |
11.06.25 21:35:09 | 100 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:09 | 100 | 63,75 |
11.06.25 21:34:52 | 100 | 63,72 |
11.06.25 21:33:04 | 100 | 63,66 |
11.06.25 21:33:04 | 100 | 63,67 |
11.06.25 21:30:36 | 100 | 63,64 |
11.06.25 21:29:38 | 300 | 63,66 |
11.06.25 21:29:04 | 100 | 63,62 |
11.06.25 21:27:01 | 100 | 63,71 |
11.06.25 21:26:29 | 100 | 63,64 |
11.06.25 21:24:42 | 100 | 63,68 |
11.06.25 21:24:42 | 100 | 63,70 |
11.06.25 21:24:42 | 100 | 63,70 |
11.06.25 21:20:40 | 100 | 63,59 |
11.06.25 21:20:20 | 184 | 63,57 |
11.06.25 21:16:25 | 100 | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:40 | 105 | 63,59 |
11.06.25 21:14:40 | 105 | 63,55 |
11.06.25 21:14:13 | 200 | 63,55 |
11.06.25 21:14:12 | 200 | 63,55 |
11.06.25 21:12:43 | 100 | 63,58 |
11.06.25 21:10:48 | 100 | 63,53 |
11.06.25 21:10:46 | 100 | 63,56 |
11.06.25 21:10:32 | 100 | 63,57 |
11.06.25 21:10:32 | 100 | 63,57 |
11.06.25 21:09:39 | 100 | 63,48 |
11.06.25 21:09:20 | 300 | 63,48 |
11.06.25 21:07:44 | 100 | 63,48 |
11.06.25 21:07:44 | 105 | 63,48 |
11.06.25 21:03:36 | 100 | 63,46 |
11.06.25 21:03:36 | 100 | 63,46 |