The Scotts Miracle Gro Co
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | 100 | 63,57 |
16:46:17 | 100 | 63,57 |
16:46:17 | 100 | 63,57 |
16:26:36 | 100 | 63,39 |
16:18:02 | 100 | 63,28 |
16:18:02 | 100 | 63,28 |
16:18:02 | 100 | 63,28 |
16:14:55 | 100 | 63,12 |
16:12:19 | 100 | 63,06 |
16:11:26 | 100 | 62,95 |
16:11:26 | 100 | 62,95 |
16:11:26 | 100 | 62,95 |
16:09:02 | 100 | 62,97 |
16:08:14 | 106 | 63,06 |
16:08:14 | 100 | 63,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 63,07 |
16:06:59 | 100 | 63,07 |
16:03:07 | 100 | 63,16 |
16:02:22 | 111 | 63,33 |
16:02:22 | 100 | 63,33 |
16:02:22 | 200 | 63,33 |
16:02:22 | 100 | 63,33 |
16:02:22 | 100 | 63,33 |
16:02:22 | 200 | 63,33 |
15:52:44 | 100 | 63,38 |
15:52:44 | 100 | 63,38 |
11.06.25 21:59:48 | 100 | 64,09 |
11.06.25 21:59:44 | 100 | 64,12 |
11.06.25 21:59:44 | 100 | 64,12 |
11.06.25 21:59:38 | 100 | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:38 | 100 | 64,12 |
11.06.25 21:59:14 | 100 | 64,08 |
11.06.25 21:59:11 | 100 | 64,10 |
11.06.25 21:59:05 | 100 | 64,07 |
11.06.25 21:58:40 | 100 | 64,06 |
11.06.25 21:57:21 | 105 | 64,07 |
11.06.25 21:57:21 | 105 | 64,07 |
11.06.25 21:56:47 | 300 | 64,02 |
11.06.25 21:56:35 | 100 | 64,03 |
11.06.25 21:56:35 | 100 | 64,03 |
11.06.25 21:56:35 | 200 | 64,03 |
11.06.25 21:55:09 | 100 | 64,00 |
11.06.25 21:55:09 | 100 | 64,11 |
11.06.25 21:54:37 | 100 | 64,11 |
11.06.25 21:54:37 | 100 | 64,13 |