The Scotts Miracle Gro Co
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:46 | 100 | 65,15 |
18:52:46 | 100 | 65,24 |
18:52:45 | 100 | 65,24 |
18:45:19 | 100 | 65,22 |
18:43:48 | 200 | 65,20 |
18:43:48 | 100 | 65,20 |
18:43:48 | 100 | 65,18 |
18:40:31 | 100 | 65,19 |
18:37:05 | 100 | 65,08 |
18:37:05 | 100 | 65,09 |
18:37:05 | 100 | 65,08 |
18:34:49 | 200 | 65,07 |
18:34:49 | 100 | 65,04 |
18:32:39 | 100 | 64,94 |
18:32:35 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:25 | 100 | 65,00 |
18:30:17 | 100 | 65,00 |
18:29:14 | 100 | 64,96 |
18:29:14 | 104 | 64,94 |
18:25:10 | 100 | 64,98 |
18:22:36 | 100 | 64,97 |
18:22:25 | 100 | 64,95 |
18:22:25 | 100 | 64,95 |
18:21:48 | 100 | 64,97 |
18:20:47 | 100 | 64,93 |
18:19:25 | 100 | 64,95 |
18:15:37 | 100 | 65,03 |
18:15:35 | 100 | 64,98 |
18:15:35 | 100 | 64,98 |
18:15:35 | 200 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:32 | 100 | 64,99 |
18:14:32 | 100 | 64,99 |
18:03:54 | 100 | 65,51 |
18:02:42 | 100 | 65,54 |
18:02:39 | 100 | 65,54 |
18:02:28 | 100 | 65,56 |
18:01:50 | 100 | 65,59 |
18:01:13 | 100 | 65,59 |
18:01:09 | 100 | 65,59 |
18:00:24 | 100 | 65,49 |
18:00:24 | 100 | 65,48 |
18:00:24 | 200 | 65,48 |
17:56:07 | 100 | 65,42 |
17:56:07 | 100 | 65,38 |
17:56:07 | 100 | 65,38 |