The Scotts Miracle Gro Co
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:58 | 183 | 63,78 |
12.06.25 20:58:15 | 100 | 63,81 |
12.06.25 20:58:15 | 100 | 63,80 |
12.06.25 20:34:54 | 200 | 63,89 |
12.06.25 20:27:46 | 100 | 63,89 |
12.06.25 20:17:05 | 100 | 64,00 |
12.06.25 20:17:05 | 100 | 64,00 |
12.06.25 20:14:57 | 100 | 63,88 |
12.06.25 20:06:23 | 100 | 63,92 |
12.06.25 20:06:23 | 100 | 63,92 |
12.06.25 20:06:23 | 100 | 63,91 |
12.06.25 19:50:49 | 100 | 63,87 |
12.06.25 19:50:49 | 100 | 63,87 |
12.06.25 19:50:31 | 100 | 63,86 |
12.06.25 19:47:44 | 100 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:39 | 100 | 63,83 |
12.06.25 19:41:15 | 100 | 63,83 |
12.06.25 19:41:15 | 100 | 63,83 |
12.06.25 19:38:33 | 100 | 63,77 |
12.06.25 19:38:33 | 100 | 63,77 |
12.06.25 19:38:33 | 100 | 63,77 |
12.06.25 19:38:33 | 100 | 63,77 |
12.06.25 19:38:33 | 100 | 63,77 |
12.06.25 19:38:30 | 100 | 63,76 |
12.06.25 19:38:09 | 100 | 63,74 |
12.06.25 19:32:31 | 100 | 63,78 |
12.06.25 19:32:31 | 100 | 63,78 |
12.06.25 19:32:31 | 100 | 63,77 |
12.06.25 19:32:31 | 100 | 63,77 |
12.06.25 19:32:31 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:19 | 100 | 63,79 |
12.06.25 19:10:58 | 100 | 63,86 |
12.06.25 19:10:58 | 100 | 63,85 |
12.06.25 19:10:58 | 100 | 63,85 |
12.06.25 19:10:50 | 100 | 63,82 |
12.06.25 19:09:31 | 100 | 63,78 |
12.06.25 19:02:05 | 100 | 63,91 |
12.06.25 18:57:10 | 100 | 63,70 |
12.06.25 18:53:02 | 100 | 63,70 |
12.06.25 18:50:28 | 200 | 63,68 |
12.06.25 18:47:08 | 100 | 63,57 |
12.06.25 18:38:38 | 100 | 63,61 |
12.06.25 18:34:10 | 100 | 63,59 |
12.06.25 18:27:51 | 100 | 63,56 |
12.06.25 18:27:51 | 100 | 63,53 |