Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:28 | 100 | 56,91 |
16:50:22 | 100 | 56,96 |
16:46:17 | 100 | 57,04 |
16:26:36 | 100 | 56,87 |
16:26:36 | 100 | 56,88 |
16:26:11 | 100 | 56,91 |
16:26:11 | 100 | 56,91 |
16:21:17 | 100 | 56,91 |
16:12:16 | 100 | 56,89 |
16:05:20 | 100 | 56,81 |
16:05:05 | 100 | 56,79 |
16:02:16 | 100 | 56,70 |
16:02:16 | 100 | 56,70 |
16:01:17 | 100 | 56,77 |
16:01:16 | 100 | 56,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:51 | 166 | 56,86 |
09.06.25 21:59:44 | 100 | 57,05 |
09.06.25 21:59:22 | 100 | 57,06 |
09.06.25 21:58:38 | 100 | 57,09 |
09.06.25 21:58:00 | 100 | 57,07 |
09.06.25 21:57:54 | 100 | 57,06 |
09.06.25 21:56:34 | 100 | 57,05 |
09.06.25 21:56:34 | 100 | 57,05 |
09.06.25 21:51:50 | 100 | 57,14 |
09.06.25 21:51:25 | 113 | 57,12 |
09.06.25 21:50:03 | 100 | 57,13 |
09.06.25 21:50:02 | 100 | 57,13 |
09.06.25 21:48:40 | 113 | 57,15 |
09.06.25 21:48:21 | 100 | 57,15 |
09.06.25 21:48:21 | 400 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:54 | 400 | 57,12 |
09.06.25 21:46:18 | 356 | 57,13 |
09.06.25 21:46:15 | 307 | 57,14 |
09.06.25 21:46:15 | 100 | 57,15 |
09.06.25 21:46:15 | 100 | 57,15 |
09.06.25 21:45:20 | 100 | 57,15 |
09.06.25 21:44:43 | 100 | 57,17 |
09.06.25 21:42:56 | 113 | 57,16 |
09.06.25 21:41:43 | 100 | 57,20 |
09.06.25 21:41:43 | 100 | 57,20 |
09.06.25 21:36:48 | 165 | 57,20 |
09.06.25 21:35:42 | 484 | 57,18 |
09.06.25 21:35:42 | 100 | 57,18 |
09.06.25 21:35:03 | 100 | 57,16 |
09.06.25 21:34:04 | 200 | 57,16 |