Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | 100 | 57,20 |
15:34:08 | 106 | 57,38 |
06.06.25 21:59:50 | 100 | 57,78 |
06.06.25 21:59:47 | 100 | 57,78 |
06.06.25 21:59:23 | 112 | 57,78 |
06.06.25 21:58:45 | 100 | 57,78 |
06.06.25 21:58:45 | 100 | 57,78 |
06.06.25 21:58:45 | 100 | 57,77 |
06.06.25 21:58:20 | 100 | 57,77 |
06.06.25 21:57:56 | 500 | 57,78 |
06.06.25 21:57:51 | 100 | 57,78 |
06.06.25 21:57:29 | 100 | 57,79 |
06.06.25 21:56:49 | 500 | 57,80 |
06.06.25 21:56:49 | 100 | 57,81 |
06.06.25 21:56:46 | 400 | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:46 | 100 | 57,82 |
06.06.25 21:55:22 | 100 | 57,84 |
06.06.25 21:55:16 | 128 | 57,87 |
06.06.25 21:55:07 | 199 | 57,86 |
06.06.25 21:53:44 | 100 | 57,84 |
06.06.25 21:53:44 | 100 | 57,84 |
06.06.25 21:52:30 | 200 | 57,83 |
06.06.25 21:52:26 | 200 | 57,83 |
06.06.25 21:52:17 | 183 | 57,83 |
06.06.25 21:51:55 | 100 | 57,82 |
06.06.25 21:51:55 | 200 | 57,82 |
06.06.25 21:47:52 | 100 | 57,83 |
06.06.25 21:47:03 | 100 | 57,82 |
06.06.25 21:47:03 | 186 | 57,82 |
06.06.25 21:43:12 | 100 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:12 | 100 | 57,79 |
06.06.25 21:40:12 | 100 | 57,79 |
06.06.25 21:36:09 | 100 | 57,83 |
06.06.25 21:36:09 | 190 | 57,83 |
06.06.25 21:35:32 | 100 | 57,82 |
06.06.25 21:32:28 | 100 | 57,81 |
06.06.25 21:32:28 | 100 | 57,81 |
06.06.25 21:31:20 | 199 | 57,82 |
06.06.25 21:29:34 | 100 | 57,80 |
06.06.25 21:29:34 | 112 | 57,80 |
06.06.25 21:28:20 | 100 | 57,80 |
06.06.25 21:27:35 | 100 | 57,80 |
06.06.25 21:25:57 | 400 | 57,80 |
06.06.25 21:17:40 | 100 | 57,75 |
06.06.25 21:05:27 | 112 | 57,77 |