Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:53:49 | 100 | 73,42 |
19.12.24 20:53:49 | 100 | 73,40 |
19.12.24 20:51:24 | 100 | 73,52 |
19.12.24 20:32:25 | 100 | 73,65 |
19.12.24 20:23:00 | 100 | 73,81 |
19.12.24 20:23:00 | 100 | 73,81 |
19.12.24 20:19:28 | 100 | 73,76 |
19.12.24 20:19:28 | 100 | 73,76 |
19.12.24 20:11:22 | 100 | 73,68 |
19.12.24 20:03:53 | 100 | 73,83 |
19.12.24 19:59:19 | 100 | 74,03 |
19.12.24 19:32:37 | 100 | 73,98 |
19.12.24 19:24:24 | 100 | 73,94 |
19.12.24 19:23:47 | 100 | 73,89 |
19.12.24 19:22:53 | 100 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:20:18 | 100 | 73,91 |
19.12.24 19:12:09 | 100 | 73,91 |
19.12.24 19:12:09 | 100 | 73,88 |
19.12.24 19:12:09 | 100 | 73,87 |
19.12.24 19:10:08 | 100 | 73,87 |
19.12.24 19:04:49 | 100 | 73,78 |
19.12.24 18:57:54 | 100 | 73,98 |
19.12.24 18:54:45 | 100 | 73,83 |
19.12.24 18:40:33 | 191 | 73,98 |
19.12.24 18:38:29 | 142 | 74,05 |
19.12.24 18:31:46 | 100 | 73,89 |
19.12.24 18:26:05 | 100 | 73,89 |
19.12.24 18:26:05 | 100 | 73,88 |
19.12.24 18:22:06 | 100 | 73,91 |
19.12.24 18:22:06 | 100 | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:18:35 | 100 | 73,97 |
19.12.24 18:18:04 | 100 | 73,96 |
19.12.24 18:18:04 | 100 | 73,96 |
19.12.24 18:18:04 | 100 | 73,96 |
19.12.24 18:18:04 | 100 | 73,96 |
19.12.24 18:18:01 | 100 | 73,93 |
19.12.24 18:17:32 | 100 | 73,90 |
19.12.24 18:03:41 | 100 | 73,92 |
19.12.24 18:00:37 | 100 | 73,89 |
19.12.24 17:56:42 | 100 | 73,83 |
19.12.24 17:50:15 | 110 | 73,88 |
19.12.24 17:44:07 | 100 | 73,63 |
19.12.24 17:42:52 | 100 | 73,62 |
19.12.24 17:40:54 | 100 | 73,55 |
19.12.24 17:40:54 | 165 | 73,55 |