Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:25 | 100 | 71,66 |
09.06.25 17:02:34 | 100 | 71,63 |
09.06.25 16:59:45 | 100 | 71,56 |
09.06.25 16:57:48 | 100 | 71,55 |
09.06.25 16:55:26 | 100 | 71,55 |
09.06.25 16:51:01 | 100 | 71,42 |
09.06.25 16:48:30 | 100 | 71,43 |
09.06.25 16:32:28 | 100 | 71,52 |
09.06.25 16:25:18 | 146 | 71,67 |
09.06.25 16:25:17 | 100 | 71,68 |
09.06.25 16:25:12 | 100 | 71,65 |
09.06.25 16:20:54 | 100 | 71,66 |
09.06.25 16:12:50 | 100 | 71,49 |
09.06.25 16:11:08 | 100 | 71,66 |
09.06.25 16:11:04 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:40 | 100 | 71,48 |
09.06.25 16:05:56 | 100 | 71,63 |
09.06.25 16:03:47 | 100 | 71,80 |
09.06.25 15:57:50 | 100 | 71,75 |
09.06.25 15:53:34 | 100 | 71,68 |
09.06.25 15:53:34 | 100 | 71,68 |
09.06.25 15:42:01 | 100 | 71,71 |
06.06.25 21:59:10 | 100 | 72,06 |
06.06.25 21:58:16 | 100 | 72,04 |
06.06.25 21:56:50 | 100 | 72,07 |
06.06.25 21:55:47 | 100 | 72,03 |
06.06.25 21:55:00 | 292 | 72,03 |
06.06.25 21:51:57 | 100 | 71,93 |
06.06.25 21:49:34 | 100 | 71,89 |
06.06.25 21:49:18 | 100 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:18 | 100 | 71,93 |
06.06.25 21:45:21 | 100 | 71,91 |
06.06.25 21:45:16 | 100 | 71,91 |
06.06.25 21:42:47 | 100 | 71,90 |
06.06.25 21:37:29 | 100 | 71,85 |
06.06.25 21:34:53 | 100 | 71,85 |
06.06.25 21:34:53 | 121 | 71,85 |
06.06.25 21:32:26 | 100 | 71,86 |
06.06.25 21:28:44 | 100 | 71,82 |
06.06.25 21:28:44 | 100 | 71,82 |
06.06.25 21:28:44 | 200 | 71,82 |
06.06.25 21:28:44 | 159 | 71,82 |
06.06.25 21:22:09 | 100 | 71,86 |
06.06.25 21:21:41 | 100 | 71,88 |
06.06.25 21:13:29 | 100 | 71,80 |