Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:33 | 199 | 71,69 |
04.06.25 21:55:03 | 100 | 71,69 |
04.06.25 21:54:50 | 140 | 71,76 |
04.06.25 21:54:50 | 100 | 71,72 |
04.06.25 21:51:17 | 160 | 71,66 |
04.06.25 21:47:54 | 100 | 71,70 |
04.06.25 21:45:07 | 119 | 71,71 |
04.06.25 21:44:59 | 100 | 71,72 |
04.06.25 21:28:07 | 100 | 71,73 |
04.06.25 21:12:45 | 109 | 71,68 |
04.06.25 21:09:25 | 100 | 71,65 |
04.06.25 20:42:34 | 100 | 71,73 |
04.06.25 20:30:19 | 100 | 71,75 |
04.06.25 20:03:35 | 100 | 71,83 |
04.06.25 19:41:31 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:36:06 | 100 | 71,73 |
04.06.25 19:31:23 | 100 | 71,69 |
04.06.25 19:29:06 | 100 | 71,70 |
04.06.25 19:24:34 | 100 | 71,70 |
04.06.25 19:24:34 | 100 | 71,69 |
04.06.25 19:19:25 | 100 | 71,68 |
04.06.25 19:11:44 | 100 | 71,71 |
04.06.25 19:10:32 | 100 | 71,68 |
04.06.25 19:05:21 | 100 | 71,62 |
04.06.25 19:00:52 | 100 | 71,64 |
04.06.25 18:51:39 | 100 | 71,59 |
04.06.25 18:47:09 | 100 | 71,60 |
04.06.25 18:44:14 | 100 | 71,55 |
04.06.25 18:42:51 | 100 | 71,54 |
04.06.25 18:19:20 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:19:20 | 100 | 71,48 |
04.06.25 18:16:53 | 100 | 71,43 |
04.06.25 18:11:04 | 100 | 71,52 |
04.06.25 18:06:56 | 100 | 71,58 |
04.06.25 18:05:25 | 100 | 71,54 |
04.06.25 17:47:00 | 100 | 71,55 |
04.06.25 17:42:14 | 100 | 71,46 |
04.06.25 17:41:45 | 100 | 71,43 |
04.06.25 17:37:04 | 100 | 71,43 |
04.06.25 17:25:36 | 100 | 71,51 |
04.06.25 17:20:13 | 100 | 71,62 |
04.06.25 17:16:26 | 100 | 71,56 |
04.06.25 17:14:10 | 200 | 71,47 |
04.06.25 17:11:39 | 100 | 71,37 |
04.06.25 17:07:01 | 100 | 71,39 |