Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,52 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,52 |
04.06.25 16:10:31 | 100 | 71,53 |
04.06.25 16:10:31 | 100 | 71,54 |
04.06.25 16:09:32 | 100 | 71,55 |
04.06.25 16:09:32 | 100 | 71,55 |
04.06.25 16:08:16 | 100 | 71,57 |
04.06.25 16:06:24 | 100 | 71,53 |
04.06.25 16:06:24 | 100 | 71,55 |
04.06.25 16:06:24 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:18 | 100 | 71,53 |
04.06.25 16:06:10 | 100 | 71,49 |
04.06.25 16:06:10 | 100 | 71,50 |
04.06.25 16:06:10 | 100 | 71,51 |
04.06.25 16:06:10 | 100 | 71,51 |
04.06.25 16:03:08 | 100 | 71,43 |
04.06.25 16:01:34 | 100 | 71,42 |
04.06.25 15:58:51 | 100 | 71,40 |
04.06.25 15:53:26 | 100 | 71,34 |
03.06.25 21:59:54 | 100 | 71,57 |
03.06.25 21:59:54 | 100 | 71,56 |
03.06.25 21:58:50 | 125 | 71,57 |
03.06.25 21:54:27 | 100 | 71,44 |
03.06.25 21:53:31 | 100 | 71,46 |
03.06.25 21:51:44 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:44 | 100 | 71,47 |
03.06.25 21:50:00 | 100 | 71,39 |
03.06.25 21:42:04 | 100 | 71,51 |
03.06.25 21:42:04 | 100 | 71,51 |
03.06.25 21:40:15 | 100 | 71,57 |
03.06.25 21:35:57 | 100 | 71,57 |
03.06.25 21:34:45 | 100 | 71,54 |
03.06.25 21:33:22 | 100 | 71,58 |
03.06.25 21:30:51 | 100 | 71,61 |
03.06.25 21:25:58 | 100 | 71,55 |
03.06.25 21:17:56 | 100 | 71,66 |
03.06.25 20:58:15 | 100 | 71,71 |
03.06.25 20:49:20 | 100 | 71,75 |
03.06.25 20:23:09 | 100 | 71,69 |
03.06.25 20:12:47 | 100 | 71,67 |