Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:02 | 230 | 109,22 |
06.06.25 16:43:02 | 177 | 109,22 |
06.06.25 16:42:41 | 100 | 109,24 |
06.06.25 16:42:25 | 100 | 109,25 |
06.06.25 16:41:42 | 100 | 109,37 |
06.06.25 16:41:42 | 100 | 109,41 |
06.06.25 16:40:35 | 153 | 109,28 |
06.06.25 16:40:35 | 151 | 109,28 |
06.06.25 16:40:35 | 100 | 109,27 |
06.06.25 16:40:26 | 100 | 109,26 |
06.06.25 16:39:02 | 100 | 109,35 |
06.06.25 16:35:48 | 100 | 109,23 |
06.06.25 16:33:13 | 100 | 109,27 |
06.06.25 16:33:13 | 100 | 109,26 |
06.06.25 16:32:29 | 100 | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:20 | 100 | 109,18 |
06.06.25 16:29:59 | 160 | 109,30 |
06.06.25 16:28:19 | 120 | 109,30 |
06.06.25 16:27:54 | 100 | 109,22 |
06.06.25 16:20:24 | 100 | 109,62 |
06.06.25 16:20:09 | 203 | 109,58 |
06.06.25 16:20:09 | 100 | 109,59 |
06.06.25 16:16:35 | 163 | 109,53 |
06.06.25 16:15:47 | 100 | 109,53 |
06.06.25 16:11:23 | 200 | 109,37 |
06.06.25 16:10:04 | 100 | 109,47 |
06.06.25 16:07:10 | 100 | 109,35 |
06.06.25 16:06:59 | 155 | 109,42 |
06.06.25 16:06:32 | 100 | 109,44 |
06.06.25 16:06:10 | 100 | 109,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:05 | 100 | 109,43 |
06.06.25 16:05:49 | 100 | 109,39 |
06.06.25 16:05:49 | 100 | 109,36 |
06.06.25 16:04:41 | 112 | 109,30 |
06.06.25 16:04:41 | 112 | 109,30 |
06.06.25 16:04:41 | 112 | 109,30 |
06.06.25 16:04:39 | 100 | 109,30 |
06.06.25 16:04:26 | 160 | 109,30 |
06.06.25 16:04:26 | 100 | 109,30 |
06.06.25 16:04:26 | 210 | 109,30 |
06.06.25 16:04:16 | 100 | 109,27 |
06.06.25 16:04:16 | 100 | 109,26 |
06.06.25 16:04:16 | 100 | 109,25 |
06.06.25 16:04:16 | 100 | 109,25 |
06.06.25 16:02:14 | 100 | 109,30 |