Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:17:49 | 100 | 2,05 |
08.11.24 20:17:49 | 319 | 2,05 |
08.11.24 20:17:49 | 900 | 2,05 |
08.11.24 20:17:49 | 5,10 Tsd. | 2,05 |
08.11.24 20:17:49 | 235 | 2,05 |
08.11.24 20:17:49 | 1,50 Tsd. | 2,05 |
08.11.24 20:17:49 | 700 | 2,05 |
08.11.24 20:17:40 | 200 | 2,05 |
08.11.24 20:17:40 | 143 | 2,05 |
08.11.24 20:17:40 | 100 | 2,05 |
08.11.24 20:17:40 | 100 | 2,05 |
08.11.24 20:17:38 | 600 | 2,06 |
08.11.24 20:17:38 | 100 | 2,06 |
08.11.24 20:17:38 | 700 | 2,06 |
08.11.24 20:17:38 | 1,00 Tsd. | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:17:38 | 1,69 Tsd. | 2,06 |
08.11.24 20:17:38 | 525 | 2,06 |
08.11.24 20:17:38 | 200 | 2,06 |
08.11.24 20:17:38 | 900 | 2,06 |
08.11.24 20:17:38 | 696 | 2,06 |
08.11.24 20:17:38 | 900 | 2,06 |
08.11.24 20:17:38 | 281 | 2,06 |
08.11.24 20:17:38 | 100 | 2,06 |
08.11.24 20:17:38 | 100 | 2,06 |
08.11.24 20:17:38 | 100 | 2,06 |
08.11.24 20:17:38 | 2,70 Tsd. | 2,06 |
08.11.24 20:16:49 | 100 | 2,06 |
08.11.24 20:16:49 | 200 | 2,06 |
08.11.24 20:16:49 | 100 | 2,06 |
08.11.24 20:14:59 | 100 | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:14:59 | 300 | 2,06 |
08.11.24 20:14:59 | 500 | 2,06 |
08.11.24 20:14:59 | 700 | 2,06 |
08.11.24 20:14:19 | 700 | 2,07 |
08.11.24 20:14:19 | 100 | 2,07 |
08.11.24 20:14:19 | 100 | 2,06 |
08.11.24 20:14:19 | 1,70 Tsd. | 2,06 |
08.11.24 20:14:19 | 900 | 2,06 |
08.11.24 20:14:19 | 200 | 2,06 |
08.11.24 20:14:19 | 900 | 2,06 |
08.11.24 20:13:46 | 500 | 2,06 |
08.11.24 20:13:44 | 1,30 Tsd. | 2,06 |
08.11.24 20:13:44 | 300 | 2,06 |
08.11.24 20:13:44 | 100 | 2,06 |
08.11.24 20:13:44 | 100 | 2,06 |