Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:34:33 | 600 | 2,12 |
08.11.24 20:33:37 | 100 | 2,12 |
08.11.24 20:32:28 | 100 | 2,12 |
08.11.24 20:31:30 | 100 | 2,12 |
08.11.24 20:31:15 | 200 | 2,11 |
08.11.24 20:30:43 | 700 | 2,11 |
08.11.24 20:30:34 | 100 | 2,11 |
08.11.24 20:29:06 | 400 | 2,11 |
08.11.24 20:29:06 | 200 | 2,11 |
08.11.24 20:29:05 | 100 | 2,11 |
08.11.24 20:29:05 | 300 | 2,11 |
08.11.24 20:29:05 | 100 | 2,11 |
08.11.24 20:28:56 | 300 | 2,10 |
08.11.24 20:28:56 | 100 | 2,10 |
08.11.24 20:28:56 | 100 | 2,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:28:56 | 100 | 2,10 |
08.11.24 20:28:56 | 427 | 2,10 |
08.11.24 20:28:19 | 100 | 2,10 |
08.11.24 20:26:43 | 200 | 2,10 |
08.11.24 20:26:39 | 300 | 2,10 |
08.11.24 20:26:37 | 100 | 2,10 |
08.11.24 20:26:18 | 100 | 2,10 |
08.11.24 20:24:39 | 100 | 2,10 |
08.11.24 20:23:43 | 200 | 2,09 |
08.11.24 20:23:43 | 147 | 2,09 |
08.11.24 20:23:35 | 100 | 2,09 |
08.11.24 20:23:11 | 200 | 2,09 |
08.11.24 20:23:10 | 100 | 2,08 |
08.11.24 20:21:51 | 700 | 2,07 |
08.11.24 20:21:09 | 1,50 Tsd. | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:21:09 | 100 | 2,06 |
08.11.24 20:20:45 | 100 | 2,06 |
08.11.24 20:20:44 | 600 | 2,05 |
08.11.24 20:20:44 | 830 | 2,05 |
08.11.24 20:20:44 | 374 | 2,05 |
08.11.24 20:20:44 | 995 | 2,05 |
08.11.24 20:20:44 | 738 | 2,05 |
08.11.24 20:20:44 | 247 | 2,05 |
08.11.24 20:20:44 | 1,10 Tsd. | 2,05 |
08.11.24 20:20:44 | 1,10 Tsd. | 2,05 |
08.11.24 20:20:44 | 100 | 2,05 |
08.11.24 20:20:44 | 100 | 2,05 |
08.11.24 20:20:44 | 100 | 2,05 |
08.11.24 20:20:44 | 100 | 2,05 |
08.11.24 20:20:44 | 4,30 Tsd. | 2,05 |