Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:00:35 | 900 | 2,12 |
08.11.24 21:00:02 | 300 | 2,11 |
08.11.24 21:00:02 | 100 | 2,11 |
08.11.24 20:59:40 | 100 | 2,11 |
08.11.24 20:59:40 | 100 | 2,11 |
08.11.24 20:59:40 | 100 | 2,11 |
08.11.24 20:59:40 | 125 | 2,11 |
08.11.24 20:59:40 | 400 | 2,11 |
08.11.24 20:57:23 | 500 | 2,12 |
08.11.24 20:57:23 | 350 | 2,12 |
08.11.24 20:56:21 | 294 | 2,12 |
08.11.24 20:56:21 | 206 | 2,12 |
08.11.24 20:56:21 | 300 | 2,12 |
08.11.24 20:56:21 | 939 | 2,12 |
08.11.24 20:56:21 | 294 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:56:21 | 206 | 2,12 |
08.11.24 20:56:21 | 500 | 2,12 |
08.11.24 20:55:54 | 700 | 2,12 |
08.11.24 20:55:21 | 500 | 2,12 |
08.11.24 20:55:21 | 500 | 2,12 |
08.11.24 20:55:21 | 278 | 2,12 |
08.11.24 20:55:21 | 500 | 2,12 |
08.11.24 20:55:21 | 130 | 2,12 |
08.11.24 20:55:11 | 4,21 Tsd. | 2,13 |
08.11.24 20:55:11 | 707 | 2,13 |
08.11.24 20:55:11 | 300 | 2,12 |
08.11.24 20:55:11 | 300 | 2,12 |
08.11.24 20:55:11 | 100 | 2,12 |
08.11.24 20:55:11 | 100 | 2,12 |
08.11.24 20:55:11 | 100 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:55:11 | 100 | 2,12 |
08.11.24 20:55:11 | 385 | 2,12 |
08.11.24 20:50:59 | 100 | 2,12 |
08.11.24 20:50:41 | 100 | 2,12 |
08.11.24 20:48:38 | 100 | 2,12 |
08.11.24 20:48:16 | 100 | 2,12 |
08.11.24 20:48:11 | 100 | 2,12 |
08.11.24 20:45:23 | 100 | 2,12 |
08.11.24 20:42:43 | 100 | 2,12 |
08.11.24 20:40:49 | 100 | 2,12 |
08.11.24 20:38:05 | 260 | 2,12 |
08.11.24 20:37:22 | 100 | 2,12 |
08.11.24 20:35:00 | 600 | 2,12 |
08.11.24 20:34:40 | 103 | 2,12 |
08.11.24 20:34:40 | 100 | 2,12 |