Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:40:20 | 100 | 2,39 |
11.11.24 21:40:20 | 100 | 2,39 |
11.11.24 21:40:20 | 135 | 2,39 |
11.11.24 21:38:31 | 500 | 2,40 |
11.11.24 21:38:31 | 100 | 2,40 |
11.11.24 21:38:31 | 100 | 2,40 |
11.11.24 21:38:31 | 100 | 2,40 |
11.11.24 21:38:31 | 100 | 2,40 |
11.11.24 21:38:31 | 1,45 Tsd. | 2,40 |
11.11.24 21:38:31 | 255 | 2,40 |
11.11.24 21:32:54 | 600 | 2,39 |
11.11.24 21:32:54 | 500 | 2,39 |
11.11.24 21:32:54 | 500 | 2,39 |
11.11.24 21:32:54 | 290 | 2,39 |
11.11.24 21:31:59 | 640 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:30:49 | 200 | 2,39 |
11.11.24 21:30:48 | 1,00 Tsd. | 2,39 |
11.11.24 21:30:48 | 100 | 2,39 |
11.11.24 21:30:48 | 100 | 2,39 |
11.11.24 21:30:48 | 400 | 2,39 |
11.11.24 21:30:48 | 100 | 2,39 |
11.11.24 21:30:48 | 500 | 2,39 |
11.11.24 21:27:00 | 244 | 2,40 |
11.11.24 21:27:00 | 100 | 2,40 |
11.11.24 21:26:49 | 639 | 2,40 |
11.11.24 21:26:49 | 100 | 2,40 |
11.11.24 21:26:38 | 150 | 2,39 |
11.11.24 21:26:38 | 1,50 Tsd. | 2,39 |
11.11.24 21:25:48 | 1,30 Tsd. | 2,39 |
11.11.24 21:25:48 | 450 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:25:48 | 600 | 2,39 |
11.11.24 21:25:39 | 100 | 2,39 |
11.11.24 21:25:39 | 627 | 2,39 |
11.11.24 21:24:36 | 400 | 2,39 |
11.11.24 21:24:36 | 627 | 2,39 |
11.11.24 21:24:36 | 700 | 2,39 |
11.11.24 21:24:36 | 1,50 Tsd. | 2,39 |
11.11.24 21:24:35 | 100 | 2,39 |
11.11.24 21:24:35 | 500 | 2,39 |
11.11.24 21:24:35 | 100 | 2,39 |
11.11.24 21:24:35 | 100 | 2,39 |
11.11.24 21:24:35 | 100 | 2,39 |
11.11.24 21:21:43 | 100 | 2,39 |
11.11.24 21:21:35 | 147 | 2,39 |
11.11.24 21:20:51 | 139 | 2,39 |