Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:31:06 | 250 | 2,41 |
12.11.24 15:31:06 | 250 | 2,41 |
12.11.24 15:31:06 | 150 | 2,41 |
12.11.24 15:31:06 | 250 | 2,41 |
12.11.24 15:31:06 | 200 | 2,41 |
12.11.24 15:31:06 | 100 | 2,41 |
12.11.24 15:31:06 | 200 | 2,41 |
12.11.24 15:31:06 | 100 | 2,41 |
12.11.24 15:30:18 | 100 | 2,42 |
12.11.24 15:30:18 | 600 | 2,42 |
12.11.24 15:30:18 | 600 | 2,42 |
12.11.24 15:30:12 | 100 | 2,42 |
12.11.24 15:30:12 | 217 | 2,42 |
12.11.24 15:30:12 | 500 | 2,42 |
12.11.24 15:30:12 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:12 | 100 | 2,42 |
12.11.24 15:30:12 | 500 | 2,42 |
12.11.24 15:30:12 | 200 | 2,42 |
12.11.24 15:30:12 | 400 | 2,42 |
12.11.24 15:30:12 | 100 | 2,42 |
12.11.24 15:30:12 | 300 | 2,42 |
12.11.24 15:30:12 | 100 | 2,42 |
12.11.24 15:30:12 | 100 | 2,42 |
12.11.24 15:30:12 | 100 | 2,42 |
12.11.24 15:30:12 | 500 | 2,42 |
12.11.24 15:30:12 | 100 | 2,42 |
11.11.24 21:59:58 | 100 | 2,46 |
11.11.24 21:59:58 | 100 | 2,46 |
11.11.24 21:59:58 | 100 | 2,46 |
11.11.24 21:59:58 | 100 | 2,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:51 | 500 | 2,45 |
11.11.24 21:59:51 | 500 | 2,45 |
11.11.24 21:59:51 | 600 | 2,45 |
11.11.24 21:59:36 | 100 | 2,44 |
11.11.24 21:59:32 | 1,67 Tsd. | 2,44 |
11.11.24 21:59:29 | 700 | 2,43 |
11.11.24 21:59:29 | 100 | 2,43 |
11.11.24 21:59:11 | 100 | 2,42 |
11.11.24 21:59:11 | 200 | 2,42 |
11.11.24 21:59:11 | 100 | 2,42 |
11.11.24 21:58:18 | 400 | 2,42 |
11.11.24 21:58:18 | 100 | 2,42 |
11.11.24 21:58:01 | 1,13 Tsd. | 2,42 |
11.11.24 21:58:01 | 100 | 2,42 |
11.11.24 21:57:46 | 100 | 2,41 |