Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:51:19 | 107 | 2,39 |
11.11.24 21:51:19 | 100 | 2,39 |
11.11.24 21:51:19 | 291 | 2,40 |
11.11.24 21:51:04 | 200 | 2,40 |
11.11.24 21:49:15 | 1,61 Tsd. | 2,40 |
11.11.24 21:49:02 | 200 | 2,40 |
11.11.24 21:47:52 | 112 | 2,40 |
11.11.24 21:47:40 | 2,60 Tsd. | 2,40 |
11.11.24 21:47:28 | 2,60 Tsd. | 2,40 |
11.11.24 21:46:24 | 200 | 2,40 |
11.11.24 21:46:24 | 600 | 2,40 |
11.11.24 21:46:24 | 2,50 Tsd. | 2,40 |
11.11.24 21:46:21 | 600 | 2,41 |
11.11.24 21:46:21 | 802 | 2,40 |
11.11.24 21:46:21 | 198 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:46:21 | 100 | 2,40 |
11.11.24 21:46:20 | 600 | 2,40 |
11.11.24 21:46:20 | 500 | 2,40 |
11.11.24 21:46:20 | 600 | 2,40 |
11.11.24 21:46:20 | 600 | 2,40 |
11.11.24 21:46:20 | 800 | 2,40 |
11.11.24 21:46:20 | 1,27 Tsd. | 2,40 |
11.11.24 21:46:05 | 1,04 Tsd. | 2,40 |
11.11.24 21:46:04 | 883 | 2,40 |
11.11.24 21:46:04 | 254 | 2,40 |
11.11.24 21:46:04 | 4,60 Tsd. | 2,40 |
11.11.24 21:46:04 | 2,20 Tsd. | 2,40 |
11.11.24 21:45:51 | 300 | 2,40 |
11.11.24 21:45:51 | 1,30 Tsd. | 2,40 |
11.11.24 21:45:17 | 296 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:44:43 | 1,50 Tsd. | 2,40 |
11.11.24 21:44:23 | 900 | 2,39 |
11.11.24 21:44:23 | 100 | 2,39 |
11.11.24 21:44:23 | 198 | 2,39 |
11.11.24 21:43:36 | 100 | 2,39 |
11.11.24 21:43:24 | 148 | 2,39 |
11.11.24 21:43:24 | 100 | 2,39 |
11.11.24 21:42:31 | 100 | 2,39 |
11.11.24 21:42:27 | 100 | 2,39 |
11.11.24 21:42:27 | 100 | 2,39 |
11.11.24 21:42:27 | 100 | 2,39 |
11.11.24 21:40:20 | 1,12 Tsd. | 2,39 |
11.11.24 21:40:20 | 100 | 2,39 |
11.11.24 21:40:20 | 500 | 2,39 |
11.11.24 21:40:20 | 100 | 2,39 |