PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:34:54 | 100 | 102,08 |
04.06.25 19:34:54 | 100 | 102,08 |
04.06.25 19:29:19 | 100 | 102,07 |
04.06.25 19:26:49 | 100 | 102,05 |
04.06.25 19:24:20 | 152 | 102,09 |
04.06.25 19:23:34 | 100 | 102,06 |
04.06.25 19:23:07 | 100 | 102,06 |
04.06.25 19:22:42 | 100 | 102,05 |
04.06.25 19:22:14 | 100 | 102,10 |
04.06.25 19:22:14 | 100 | 102,10 |
04.06.25 19:22:14 | 100 | 102,09 |
04.06.25 19:22:14 | 100 | 102,09 |
04.06.25 19:22:14 | 100 | 102,08 |
04.06.25 19:22:14 | 100 | 102,07 |
04.06.25 19:22:14 | 105 | 102,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:22:14 | 101 | 102,07 |
04.06.25 19:14:06 | 105 | 101,99 |
04.06.25 19:11:17 | 100 | 101,94 |
04.06.25 19:10:33 | 100 | 101,93 |
04.06.25 19:06:08 | 100 | 101,83 |
04.06.25 19:01:30 | 100 | 101,79 |
04.06.25 19:00:28 | 100 | 101,68 |
04.06.25 18:40:28 | 100 | 101,41 |
04.06.25 18:39:17 | 100 | 101,37 |
04.06.25 18:39:14 | 152 | 101,42 |
04.06.25 18:33:07 | 100 | 101,36 |
04.06.25 18:28:46 | 100 | 101,21 |
04.06.25 18:28:46 | 100 | 101,21 |
04.06.25 18:28:46 | 100 | 101,21 |
04.06.25 18:28:35 | 100 | 101,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:23:59 | 100 | 101,17 |
04.06.25 18:21:56 | 100 | 101,18 |
04.06.25 18:19:22 | 100 | 101,15 |
04.06.25 18:19:22 | 100 | 101,11 |
04.06.25 18:19:22 | 100 | 101,11 |
04.06.25 18:18:26 | 100 | 100,96 |
04.06.25 18:15:20 | 100 | 101,05 |
04.06.25 18:13:23 | 100 | 100,98 |
04.06.25 18:13:23 | 100 | 100,98 |
04.06.25 18:13:03 | 100 | 100,93 |
04.06.25 18:09:30 | 100 | 100,95 |
04.06.25 18:09:28 | 100 | 100,95 |
04.06.25 17:57:20 | 100 | 101,09 |
04.06.25 17:54:27 | 100 | 101,17 |
04.06.25 17:54:27 | 100 | 101,16 |