Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:32 | 100 | 89,96 |
07.10.24 21:37:39 | 100 | 89,96 |
07.10.24 21:37:29 | 100 | 89,93 |
07.10.24 21:37:29 | 100 | 89,93 |
07.10.24 21:37:17 | 100 | 89,93 |
07.10.24 21:37:17 | 100 | 89,93 |
07.10.24 21:37:10 | 100 | 89,97 |
07.10.24 21:36:45 | 206 | 89,98 |
07.10.24 21:36:45 | 100 | 89,96 |
07.10.24 21:36:45 | 150 | 89,96 |
07.10.24 21:36:31 | 199 | 89,94 |
07.10.24 21:36:15 | 100 | 89,94 |
07.10.24 21:35:48 | 100 | 89,94 |
07.10.24 21:35:34 | 100 | 89,94 |
07.10.24 21:35:22 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:02 | 100 | 89,94 |
07.10.24 21:35:02 | 100 | 89,95 |
07.10.24 21:35:02 | 100 | 89,95 |
07.10.24 21:35:02 | 200 | 89,95 |
07.10.24 21:34:55 | 100 | 89,94 |
07.10.24 21:34:36 | 100 | 89,94 |
07.10.24 21:34:31 | 100 | 89,95 |
07.10.24 21:34:31 | 100 | 89,95 |
07.10.24 21:34:31 | 300 | 89,95 |
07.10.24 21:34:27 | 100 | 89,94 |
07.10.24 21:34:09 | 100 | 89,97 |
07.10.24 21:34:02 | 100 | 89,99 |
07.10.24 21:34:00 | 100 | 90,00 |
07.10.24 21:33:47 | 100 | 90,01 |
07.10.24 21:33:46 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:37 | 100 | 90,03 |
07.10.24 21:33:36 | 100 | 90,06 |
07.10.24 21:33:18 | 100 | 90,04 |
07.10.24 21:33:18 | 100 | 90,04 |
07.10.24 21:33:10 | 100 | 90,09 |
07.10.24 21:32:54 | 100 | 90,09 |
07.10.24 21:32:08 | 100 | 90,10 |
07.10.24 21:31:54 | 100 | 90,13 |
07.10.24 21:31:54 | 100 | 90,13 |
07.10.24 21:31:34 | 100 | 90,16 |
07.10.24 21:31:04 | 100 | 90,18 |
07.10.24 21:30:55 | 100 | 90,20 |
07.10.24 21:30:45 | 185 | 90,21 |
07.10.24 21:30:45 | 405 | 90,21 |
07.10.24 21:30:45 | 100 | 90,21 |